You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sariguna Primatirta Tbk. (CLEO)

Sariguna Primatirta Tbk. (CLEO)

Last Trade : 04-Aug-2020


Close :
520
Previous :
496
Change :
24 (4.84%)
Open :
496
High :
560
Low :
494
Volume :
59,428,000
Lot :
0
Value :
31,840,592,600
Frequency :
0
Foreign Buy :
67,800
Foreign Sell :
463,100
Foreign Net :
-395,300
PIVOT POINT
Resistance 3
657
Resistance 2
591
Resistance 1
555
Pivot Point
525
Support 1
489
Support 2
459
Support 3
393

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 05-05-2020 05-02-2020 05-08-2019 02-01-2020
First496 460 458 484 520 505
Hi.Date04-08-2020 29-07-2020 29-07-2020 29-07-2020 27-08-2019 29-07-2020
Highest560 565 565 565 670 565
Lo.Date04-08-2020 20-07-2020 13-05-2020 20-03-2020 20-03-2020 20-03-2020
Lowest494 444 438 272 272 272
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last520 520 520 520 520 520
From High-40 -45 -45 -45 -150 -45
% From High-7.14% -7.96% -7.96% -7.96% -22.39% -7.96%
From Low26 76 82 248 248 248
% From Low5.26% 17.12% 18.72% 91.18% 91.18% 91.18%