From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 15-01-2021 | 16-12-2020 | 16-10-2020 | 16-07-2020 | 16-01-2020 | 04-01-2021 |
First | 0 | 490 | 464 | 464 | 498 | 0 |
Hi.Date | 15-01-2021 | 18-12-2020 | 18-12-2020 | 18-12-2020 | 18-12-2020 | 14-01-2021 |
Highest | 540 | 630 | 630 | 630 | 630 | 550 |
Lo.Date | 15-01-2021 | 04-01-2021 | 19-10-2020 | 11-09-2020 | 20-03-2020 | 04-01-2021 |
Lowest | 520 | 484 | 462 | 438 | 272 | 484 |
Last.Date | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 | 15-01-2021 |
Last | 520 | 520 | 520 | 520 | 520 | 520 |
From High | -20 | -110 | -110 | -110 | -110 | -30 |
% From High | -3.70% | -17.46% | -17.46% | -17.46% | -17.46% | -5.45% |
From Low | 0 | 36 | 58 | 82 | 248 | 36 |
% From Low | 0.00% | 7.44% | 12.55% | 18.72% | 91.18% | 7.44% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...