You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sariguna Primatirta Tbk. (CLEO)

Sariguna Primatirta Tbk. (CLEO)

Last Trade : 27-Feb-2020


Close :
434
Previous :
444
Change :
-10 (-2.25%)
Open :
444
High :
450
Low :
426
Volume :
7,811,400
Lot :
0
Value :
3,457,988,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
485
Resistance 2
461
Resistance 1
447
Pivot Point
437
Support 1
423
Support 2
413
Support 3
389

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2020 28-01-2020 28-11-2019 28-08-2019 28-02-2019 02-01-2020
First444 484 520 645 280 505
Hi.Date27-02-2020 30-01-2020 12-12-2019 28-08-2019 27-08-2019 30-01-2020
Highest450 510 545 650 670 510
Lo.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 22-04-2019 27-02-2020
Lowest426 426 426 426 272 426
Last.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020
Last434 434 434 434 434 434
From High-16 -76 -111 -216 -236 -76
% From High-3.56% -14.90% -20.37% -33.23% -35.22% -14.90%
From Low8 8 8 8 162 8
% From Low1.88% 1.88% 1.88% 1.88% 59.56% 1.88%