You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sariguna Primatirta Tbk. (CLEO)

Sariguna Primatirta Tbk. (CLEO)

Last Trade : 15-Jan-2021


Close :
520
Previous :
530
Change :
-10 (-1.89%)
Open :
0
High :
540
Low :
520
Volume :
10,414,500
Lot :
0
Value :
5,506,481,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
567
Resistance 2
547
Resistance 1
533
Pivot Point
527
Support 1
513
Support 2
507
Support 3
487

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 490 464 464 498 0
Hi.Date15-01-2021 18-12-2020 18-12-2020 18-12-2020 18-12-2020 14-01-2021
Highest540 630 630 630 630 550
Lo.Date15-01-2021 04-01-2021 19-10-2020 11-09-2020 20-03-2020 04-01-2021
Lowest520 484 462 438 272 484
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last520 520 520 520 520 520
From High-20 -110 -110 -110 -110 -30
% From High-3.70% -17.46% -17.46% -17.46% -17.46% -5.45%
From Low0 36 58 82 248 36
% From Low0.00% 7.44% 12.55% 18.72% 91.18% 7.44%