You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 17-Jun-2019


Close :
800
Previous :
810
Change :
-10 (-1.23%)
Open :
810
High :
810
Low :
800
Volume :
245,100
Lot :
0
Value :
196,673,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
823
Resistance 2
813
Resistance 1
807
Pivot Point
803
Support 1
797
Support 2
793
Support 3
783

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First810 770 700 690 930 660
Hi.Date17-06-2019 14-06-2019 02-05-2019 02-05-2019 20-06-2018 02-05-2019
Highest810 830 845 845 930 845
Lo.Date17-06-2019 28-05-2019 04-04-2019 02-01-2019 02-01-2019 02-01-2019
Lowest800 740 675 635 635 635
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last800 800 800 800 800 800
From High-10 -30 -45 -45 -130 -45
% From High-1.23% -3.61% -5.33% -5.33% -13.98% -5.33%
From Low0 60 125 165 165 165
% From Low0.00% 8.11% 18.52% 25.98% 25.98% 25.98%