You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 21-Feb-2020


Close :
730
Previous :
735
Change :
-5 (-0.68%)
Open :
730
High :
730
Low :
725
Volume :
2,800
Lot :
0
Value :
2,041,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
738
Resistance 2
733
Resistance 1
732
Pivot Point
728
Support 1
727
Support 2
723
Support 3
718

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 24-01-2020 25-11-2019 26-08-2019 25-02-2019 02-01-2020
First730 760 760 830 715 775
Hi.Date21-02-2020 30-01-2020 03-01-2020 12-09-2019 05-08-2019 03-01-2020
Highest730 760 800 880 885 800
Lo.Date21-02-2020 07-02-2020 07-02-2020 07-02-2020 13-03-2019 07-02-2020
Lowest725 705 705 705 665 705
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last730 730 730 730 730 730
From High0 -30 -70 -150 -155 -70
% From High0.00% -3.95% -8.75% -17.05% -17.51% -8.75%
From Low5 25 25 25 65 25
% From Low0.69% 3.55% 3.55% 3.55% 9.77% 3.55%