You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 21-Mar-2019


Close :
705
Previous :
700
Change :
5 (0.71%)
Open :
690
High :
705
Low :
685
Volume :
8,900
Lot :
0
Value :
6,269,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
738
Resistance 2
718
Resistance 1
712
Pivot Point
698
Support 1
692
Support 2
678
Support 3
658

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First690 740 695 785 905 660
Hi.Date21-03-2019 21-02-2019 07-02-2019 07-02-2019 20-04-2018 07-02-2019
Highest705 750 835 835 985 835
Lo.Date21-03-2019 13-03-2019 02-01-2019 02-01-2019 02-01-2019 02-01-2019
Lowest685 665 635 635 635 635
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last705 705 705 705 705 705
From High0 -45 -130 -130 -280 -130
% From High0.00% -6.00% -15.57% -15.57% -28.43% -15.57%
From Low20 40 70 70 70 70
% From Low2.92% 6.02% 11.02% 11.02% 11.02% 11.02%