You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 25-May-2018


Close :
900
Previous :
880
Change :
20 (2.27%)
Open :
880
High :
900
Low :
880
Volume :
6,000
Lot :
0
Value :
5,290,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
933
Resistance 2
913
Resistance 1
907
Pivot Point
893
Support 1
887
Support 2
873
Support 3
853

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First880 940 890 890 1,100 855
Hi.Date25-05-2018 17-05-2018 20-04-2018 05-12-2017 12-06-2017 20-04-2018
Highest900 950 985 990 1,160 985
Lo.Date25-05-2018 24-05-2018 24-05-2018 16-01-2018 16-01-2018 16-01-2018
Lowest880 850 850 785 785 785
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last900 900 900 900 900 900
From High0 -50 -85 -90 -260 -85
% From High0.00% -5.26% -8.63% -9.09% -22.41% -8.63%
From Low20 50 50 115 115 115
% From Low2.27% 5.88% 5.88% 14.65% 14.65% 14.65%