You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-Jan-2019


Close :
715
Previous :
715
Change :
0
Open :
715
High :
715
Low :
705
Volume :
28,000
Lot :
0
Value :
19,858,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
732
Resistance 2
722
Resistance 1
718
Pivot Point
712
Support 1
708
Support 2
702
Support 3
692

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2019 20-12-2018 22-10-2018 20-07-2018 22-01-2018 02-01-2019
First715 690 760 870 835 660
Hi.Date18-01-2019 11-01-2019 01-11-2018 25-07-2018 20-04-2018 11-01-2019
Highest715 750 810 890 985 750
Lo.Date18-01-2019 02-01-2019 02-01-2019 02-01-2019 02-01-2019 02-01-2019
Lowest705 635 635 635 635 635
Last.Date18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Last715 715 715 715 715 715
From High0 -35 -95 -175 -270 -35
% From High0.00% -4.67% -11.73% -19.66% -27.41% -4.67%
From Low10 80 80 80 80 80
% From Low1.42% 12.60% 12.60% 12.60% 12.60% 12.60%