You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 23-Jan-2018


Close :
860
Previous :
860
Change :
0
Open :
860
High :
860
Low :
850
Volume :
47,300
Lot :
0
Value :
40,537,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
877
Resistance 2
867
Resistance 1
863
Pivot Point
857
Support 1
853
Support 2
847
Support 3
837

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First860 865 1,080 1,000 970 855
Hi.Date23-01-2018 17-01-2018 23-10-2017 23-10-2017 18-04-2017 17-01-2018
Highest860 900 1,080 1,080 1,200 900
Lo.Date23-01-2018 16-01-2018 16-01-2018 16-01-2018 16-01-2018 16-01-2018
Lowest850 785 785 785 785 785
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last860 860 860 860 860 860
From High0 -40 -220 -220 -340 -40
% From High0.00% -4.44% -20.37% -20.37% -28.33% -4.44%
From Low10 75 75 75 75 75
% From Low1.18% 9.55% 9.55% 9.55% 9.55% 9.55%