You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Sep-2017


Close :
1,000
Previous :
1,000
Change :
0
Open :
1,000
High :
1,000
Low :
995
Volume :
107,400
Lot :
0
Value :
107,363,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,008
Resistance 2
1,003
Resistance 1
1,002
Pivot Point
998
Support 1
997
Support 2
993
Support 3
988

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First1,000 975 995 1,015 935 1,000
Hi.Date19-09-2017 13-09-2017 13-09-2017 18-04-2017 18-04-2017 18-04-2017
Highest1,000 1,020 1,020 1,200 1,200 1,200
Lo.Date19-09-2017 05-09-2017 10-08-2017 10-08-2017 27-09-2016 02-02-2017
Lowest995 970 965 965 875 940
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last1,000 1,000 1,000 1,000 1,000 1,000
From High0 -20 -20 -200 -200 -200
% From High0.00% -1.96% -1.96% -16.67% -16.67% -16.67%
From Low5 30 35 35 125 60
% From Low0.50% 3.09% 3.63% 3.63% 14.29% 6.38%