You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 11-Nov-2019


Close :
775
Previous :
775
Change :
0
Open :
775
High :
775
Low :
770
Volume :
109,300
Lot :
0
Value :
84,479,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
783
Resistance 2
778
Resistance 1
777
Pivot Point
773
Support 1
772
Support 2
768
Support 3
763

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First775 795 805 820 715 660
Hi.Date11-11-2019 31-10-2019 12-09-2019 05-08-2019 05-08-2019 05-08-2019
Highest775 825 880 885 885 885
Lo.Date11-11-2019 18-10-2019 18-10-2019 28-05-2019 02-01-2019 02-01-2019
Lowest770 760 760 740 635 635
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last775 775 775 775 775 775
From High0 -50 -105 -110 -110 -110
% From High0.00% -6.06% -11.93% -12.43% -12.43% -12.43%
From Low5 15 15 35 140 140
% From Low0.65% 1.97% 1.97% 4.73% 22.05% 22.05%