You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Colorpak Indonesia Tbk. (CLPI)

Colorpak Indonesia Tbk. (CLPI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 17-Nov-2017


Close :
900
Previous :
895
Change :
5 (0.56%)
Open :
910
High :
910
Low :
895
Volume :
28,700
Lot :
0
Value :
25,841,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
932
Resistance 2
917
Resistance 1
908
Pivot Point
902
Support 1
893
Support 2
887
Support 3
872

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First910 1,045 975 1,050 930 1,000
Hi.Date17-11-2017 23-10-2017 23-10-2017 12-06-2017 18-04-2017 18-04-2017
Highest910 1,080 1,080 1,160 1,200 1,200
Lo.Date17-11-2017 16-11-2017 16-11-2017 16-11-2017 21-11-2016 16-11-2017
Lowest895 890 890 890 885 890
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last900 900 900 900 900 900
From High-10 -180 -180 -260 -300 -300
% From High-1.10% -16.67% -16.67% -22.41% -25.00% -25.00%
From Low5 10 10 10 15 10
% From Low0.56% 1.12% 1.12% 1.12% 1.69% 1.12%