You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Marga Nusaphala Persada Tbk. (CMNP)

Citra Marga Nusaphala Persada Tbk. (CMNP)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 19-Jan-2018


Close :
1,535
Previous :
1,535
Change :
0
Open :
1,530
High :
1,535
Low :
1,530
Volume :
26,000
Lot :
0
Value :
39,820,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,543
Resistance 2
1,538
Resistance 1
1,537
Pivot Point
1,533
Support 1
1,532
Support 2
1,528
Support 3
1,523

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First1,530 1,465 1,375 1,335 1,575 1,540
Hi.Date19-01-2018 29-12-2017 29-12-2017 29-12-2017 29-12-2017 15-01-2018
Highest1,535 1,640 1,640 1,640 1,640 1,575
Lo.Date19-01-2018 28-12-2017 31-10-2017 13-09-2017 13-09-2017 08-01-2018
Lowest1,530 1,435 1,340 1,290 1,290 1,450
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last1,535 1,535 1,535 1,535 1,535 1,535
From High0 -105 -105 -105 -105 -40
% From High0.00% -6.40% -6.40% -6.40% -6.40% -2.54%
From Low5 100 195 245 245 85
% From Low0.33% 6.97% 14.55% 18.99% 18.99% 5.86%