You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Marga Nusaphala Persada Tbk. (CMNP)

Citra Marga Nusaphala Persada Tbk. (CMNP)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 18-May-2018


Close :
1,380
Previous :
1,490
Change :
-110 (-7.38%)
Open :
1,440
High :
1,440
Low :
1,210
Volume :
20,800
Lot :
0
Value :
29,057,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,803
Resistance 2
1,573
Resistance 1
1,477
Pivot Point
1,343
Support 1
1,247
Support 2
1,113
Support 3
883

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First1,440 1,500 1,600 1,500 1,375 1,540
Hi.Date18-05-2018 23-04-2018 23-02-2018 23-02-2018 23-02-2018 23-02-2018
Highest1,440 1,500 1,695 1,695 1,695 1,695
Lo.Date18-05-2018 11-05-2018 11-05-2018 11-05-2018 11-05-2018 11-05-2018
Lowest1,210 1,200 1,200 1,200 1,200 1,200
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last1,380 1,380 1,380 1,380 1,380 1,380
From High-60 -120 -315 -315 -315 -315
% From High-4.17% -8.00% -18.58% -18.58% -18.58% -18.58%
From Low170 180 180 180 180 180
% From Low14.05% 15.00% 15.00% 15.00% 15.00% 15.00%