You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Marga Nusaphala Persada Tbk. (CMNP)

Citra Marga Nusaphala Persada Tbk. (CMNP)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 27-Feb-2020


Close :
1,840
Previous :
1,835
Change :
5 (0.27%)
Open :
1,835
High :
1,840
Low :
1,835
Volume :
200
Lot :
0
Value :
367,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,848
Resistance 2
1,843
Resistance 1
1,842
Pivot Point
1,838
Support 1
1,837
Support 2
1,833
Support 3
1,828

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2020 28-01-2020 28-11-2019 28-08-2019 28-02-2019 02-01-2020
First1,835 1,800 1,690 1,470 1,365 1,855
Hi.Date27-02-2020 12-02-2020 09-01-2020 01-10-2019 01-10-2019 09-01-2020
Highest1,840 2,000 2,370 2,430 2,430 2,370
Lo.Date27-02-2020 13-02-2020 13-02-2020 05-09-2019 09-05-2019 13-02-2020
Lowest1,835 1,555 1,555 1,405 1,195 1,555
Last.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020
Last1,840 1,840 1,840 1,840 1,840 1,840
From High0 -160 -530 -590 -590 -530
% From High0.00% -8.00% -22.36% -24.28% -24.28% -22.36%
From Low5 285 285 435 645 285
% From Low0.27% 18.33% 18.33% 30.96% 53.97% 18.33%