You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Marga Nusaphala Persada Tbk. (CMNP)

Citra Marga Nusaphala Persada Tbk. (CMNP)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 19-Sep-2017


Close :
1,320
Previous :
1,310
Change :
10 (0.76%)
Open :
1,340
High :
1,340
Low :
1,310
Volume :
48,700
Lot :
0
Value :
64,141,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,383
Resistance 2
1,353
Resistance 1
1,337
Pivot Point
1,323
Support 1
1,307
Support 2
1,293
Support 3
1,263

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First1,340 1,340 1,365 1,465 1,570 1,800
Hi.Date19-09-2017 28-08-2017 28-08-2017 24-03-2017 05-01-2017 05-01-2017
Highest1,340 1,400 1,400 1,490 2,090 2,090
Lo.Date19-09-2017 13-09-2017 13-09-2017 13-09-2017 13-09-2017 13-09-2017
Lowest1,310 1,290 1,290 1,290 1,290 1,290
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last1,320 1,320 1,320 1,320 1,320 1,320
From High-20 -80 -80 -170 -770 -770
% From High-1.49% -5.71% -5.71% -11.41% -36.84% -36.84%
From Low10 30 30 30 30 30
% From Low0.76% 2.33% 2.33% 2.33% 2.33% 2.33%