You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Marga Nusaphala Persada Tbk. (CMNP)

Citra Marga Nusaphala Persada Tbk. (CMNP)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 17-Nov-2017


Close :
1,520
Previous :
1,525
Change :
-5 (-0.33%)
Open :
1,515
High :
1,540
Low :
1,510
Volume :
90,100
Lot :
0
Value :
137,366,500
Frequency :
0
Foreign Buy :
1,500
Foreign Sell :
800
Foreign Net :
700
PIVOT POINT
Resistance 3
1,583
Resistance 2
1,553
Resistance 1
1,537
Pivot Point
1,523
Support 1
1,507
Support 2
1,493
Support 3
1,463

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First1,515 1,370 1,340 1,370 1,535 1,800
Hi.Date17-11-2017 15-11-2017 15-11-2017 15-11-2017 05-01-2017 05-01-2017
Highest1,540 1,555 1,555 1,555 2,090 2,090
Lo.Date17-11-2017 31-10-2017 13-09-2017 13-09-2017 13-09-2017 13-09-2017
Lowest1,510 1,340 1,290 1,290 1,290 1,290
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last1,520 1,520 1,520 1,520 1,520 1,520
From High-20 -35 -35 -35 -570 -570
% From High-1.30% -2.25% -2.25% -2.25% -27.27% -27.27%
From Low10 180 230 230 230 230
% From Low0.66% 13.43% 17.83% 17.83% 17.83% 17.83%