You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AirAsia Indonesia Tbk. (CMPP)

AirAsia Indonesia Tbk. (CMPP)

Last Trade : 27-Feb-2020


Close :
184
Previous :
184
Change :
0
Open :
184
High :
184
Low :
184
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
184
Resistance 2
184
Resistance 1
184
Pivot Point
184
Support 1
184
Support 2
184
Support 3
184

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2020 28-01-2020 28-11-2019 28-08-2019 28-02-2019 02-01-2020
First184 184 184 184 210 184
Hi.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 04-03-2019 27-02-2020
Highest184 184 184 184 266 184
Lo.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 17-05-2019 27-02-2020
Lowest184 184 184 184 174 184
Last.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020
Last184 184 184 184 184 184
From High0 0 0 0 -82 0
% From High0.00% 0.00% 0.00% 0.00% -30.83% 0.00%
From Low0 0 0 0 10 0
% From Low0.00% 0.00% 0.00% 0.00% 5.75% 0.00%