You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Exploitasi Energi Indonesia Tbk. (CNKO)

Exploitasi Energi Indonesia Tbk. (CNKO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 23-Jan-2018


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
22,100
Lot :
0
Value :
1,105,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First50 50 50 50 53 50
Hi.Date23-01-2018 23-01-2018 17-11-2017 28-08-2017 03-02-2017 23-01-2018
Highest50 50 51 58 67 50
Lo.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Lowest50 50 50 50 50 50
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last50 50 50 50 50 50
From High0 0 -1 -8 -17 0
% From High0.00% 0.00% -1.96% -13.79% -25.37% 0.00%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%