You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Exploitasi Energi Indonesia Tbk. (CNKO)

Exploitasi Energi Indonesia Tbk. (CNKO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Sep-2017


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
388,300
Lot :
0
Value :
19,415,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First50 50 50 51 50 51
Hi.Date19-09-2017 28-08-2017 28-08-2017 28-08-2017 03-02-2017 03-02-2017
Highest50 58 58 58 67 67
Lo.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Lowest50 50 50 50 50 50
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last50 50 50 50 50 50
From High0 -8 -8 -8 -17 -17
% From High0.00% -13.79% -13.79% -13.79% -25.37% -25.37%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%