You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Exploitasi Energi Indonesia Tbk. (CNKO)

Exploitasi Energi Indonesia Tbk. (CNKO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 17-Nov-2017


Close :
50
Previous :
50
Change :
0
Open :
50
High :
51
Low :
50
Volume :
32,494,100
Lot :
0
Value :
1,626,040,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
51
Resistance 1
51
Pivot Point
50
Support 1
50
Support 2
49
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First50 50 50 50 50 51
Hi.Date17-11-2017 17-11-2017 28-08-2017 28-08-2017 03-02-2017 03-02-2017
Highest51 51 58 58 67 67
Lo.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Lowest50 50 50 50 50 50
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last50 50 50 50 50 50
From High-1 -1 -8 -8 -17 -17
% From High-1.96% -1.96% -13.79% -13.79% -25.37% -25.37%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%