You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Exploitasi Energi Indonesia Tbk. (CNKO)

Exploitasi Energi Indonesia Tbk. (CNKO)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 25-May-2018


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
200
Lot :
0
Value :
10,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First50 50 50 50 50 50
Hi.Date25-05-2018 25-05-2018 17-04-2018 17-04-2018 28-08-2017 17-04-2018
Highest50 50 56 56 58 56
Lo.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Lowest50 50 50 50 50 50
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last50 50 50 50 50 50
From High0 0 -6 -6 -8 -6
% From High0.00% 0.00% -10.71% -10.71% -13.79% -10.71%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%