You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Century Textile Industry Tbk. (CNTX)

Century Textile Industry Tbk. (CNTX)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 19-Sep-2017


Close :
520
Previous :
535
Change :
-15 (-2.80%)
Open :
525
High :
535
Low :
520
Volume :
3,100
Lot :
0
Value :
1,614,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
555
Resistance 2
540
Resistance 1
530
Pivot Point
525
Support 1
515
Support 2
510
Support 3
495

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First525 560 570 770 775 800
Hi.Date19-09-2017 23-08-2017 14-07-2017 22-05-2017 14-12-2016 25-01-2017
Highest535 610 780 880 1,090 990
Lo.Date19-09-2017 13-09-2017 07-07-2017 19-06-2017 19-06-2017 19-06-2017
Lowest520 515 496 484 484 484
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last520 520 520 520 520 520
From High-15 -90 -260 -360 -570 -470
% From High-2.80% -14.75% -33.33% -40.91% -52.29% -47.47%
From Low0 5 24 36 36 36
% From Low0.00% 0.97% 4.84% 7.44% 7.44% 7.44%