You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Century Textile Industry Tbk. (CNTX)

Century Textile Industry Tbk. (CNTX)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 17-Nov-2017


Close :
444
Previous :
438
Change :
6 (1.37%)
Open :
438
High :
444
Low :
438
Volume :
200
Lot :
0
Value :
88,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
454
Resistance 2
448
Resistance 1
446
Pivot Point
442
Support 1
440
Support 2
436
Support 3
430

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First438 505 560 780 895 800
Hi.Date17-11-2017 01-11-2017 23-08-2017 22-05-2017 14-12-2016 25-01-2017
Highest444 540 610 880 1,090 990
Lo.Date17-11-2017 07-11-2017 07-11-2017 07-11-2017 07-11-2017 07-11-2017
Lowest438 430 430 430 430 430
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last444 444 444 444 444 444
From High0 -96 -166 -436 -646 -546
% From High0.00% -17.78% -27.21% -49.55% -59.27% -55.15%
From Low6 14 14 14 14 14
% From Low1.37% 3.26% 3.26% 3.26% 3.26% 3.26%