You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Century Textile Industry Tbk. (CNTX)

Century Textile Industry Tbk. (CNTX)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 26-Feb-2020


Close :
284
Previous :
300
Change :
-16 (-5.33%)
Open :
256
High :
302
Low :
256
Volume :
16,200
Lot :
0
Value :
4,227,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
373
Resistance 2
327
Resistance 1
305
Pivot Point
281
Support 1
259
Support 2
235
Support 3
189

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First256 330 410 470 454 338
Hi.Date26-02-2020 06-02-2020 29-11-2019 08-10-2019 27-06-2019 23-01-2020
Highest302 344 410 478 730 346
Lo.Date26-02-2020 25-02-2020 25-02-2020 25-02-2020 25-02-2020 25-02-2020
Lowest256 254 254 254 254 254
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last284 284 284 284 284 284
From High-18 -60 -126 -194 -446 -62
% From High-5.96% -17.44% -30.73% -40.59% -61.10% -17.92%
From Low28 30 30 30 30 30
% From Low10.94% 11.81% 11.81% 11.81% 11.81% 11.81%