You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Interfood Nusantara Tbk. (COCO)

Wahana Interfood Nusantara Tbk. (COCO)

Last Trade : 27-Feb-2020


Close :
720
Previous :
930
Change :
-210 (-22.58%)
Open :
850
High :
850
Low :
710
Volume :
2,100
Lot :
0
Value :
1,583,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,040
Resistance 2
900
Resistance 1
810
Pivot Point
760
Support 1
670
Support 2
620
Support 3
480

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2020 28-01-2020 28-11-2019 28-08-2019 20-03-2019 02-01-2020
First850 860 890 925 336 910
Hi.Date27-02-2020 26-02-2020 30-12-2019 30-12-2019 30-12-2019 08-01-2020
Highest850 930 1,030 1,030 1,030 945
Lo.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 20-03-2019 27-02-2020
Lowest710 710 710 710 336 710
Last.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020
Last720 720 720 720 720 720
From High-130 -210 -310 -310 -310 -225
% From High-15.29% -22.58% -30.10% -30.10% -30.10% -23.81%
From Low10 10 10 10 384 10
% From Low1.41% 1.41% 1.41% 1.41% 114.29% 1.41%