You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 27-Feb-2015

Close :
5,450.2940
Previous :
5,451.4220
Change :
-1.1280 (-0.02%)
Open :
5,455.2300
High :
5,464.2190
Low :
5,441.1390
Volume :
6,961,942,313,709
Lot :
13,923,884,627
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,498
Resistance 2
5,475
Resistance 1
5,463
Pivot Point
5,452
Support 1
5,440
Support 2
5,429
Support 3
5,406
All Time Highest
Date :
2015-02-27
Open :
5,455.2300
High :
5,464.2190
Low :
5,441.1390
Close :
5,450.2940
Volume :
6,961,942,313,709
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2015 28-01-2015 28-11-2014 28-08-2014 28-02-2014 02-01-2015
First5,455 5,272 5,140 5,166 4,581 5,234
Hi.Date27-02-2015 27-02-2015 27-02-2015 27-02-2015 27-02-2015 27-02-2015
Highest5,464 5,464 5,464 5,464 5,464 5,464
Lo.Date27-02-2015 29-01-2015 16-12-2014 14-10-2014 03-03-2014 20-01-2015
Lowest5,441 5,253 5,005 4,901 4,568 5,122
Last.Date27-02-2015 27-02-2015 27-02-2015 27-02-2015 27-02-2015 27-02-2015
Last5,450 5,450 5,450 5,450 5,450 5,450
From High-14 -14 -14 -14 -14 -14
% From High-0.25% -0.25% -0.25% -0.25% -0.25% -0.25%
From Low9 197 445 550 883 328
% From Low0.17% 3.75% 8.89% 11.21% 19.32% 6.41%
Avg.Vol6,961,942,313,709 6,769,199,197,700 6,556,357,131,109 5,969,915,691,094 6,197,877,732,693 6,680,103,393,651