You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 16-Aug-2018

Close :
5,783.7980
Previous :
5,816.5900
Change :
-32.7920 (-0.56%)
Open :
5,816.5900
High :
5,811.6250
Low :
5,743.4950
Volume :
6,917,815,870,805
Lot :
13,835,631,742
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,916
Resistance 2
5,848
Resistance 1
5,816
Pivot Point
5,780
Support 1
5,748
Support 2
5,712
Support 3
5,643
All Time Highest
Date :
2018-02-20
Open :
6,689.2870
High :
6,693.4660
Low :
6,625.7420
Close :
6,662.8760
Volume :
8,462,998,483,447
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First5,817 5,891 5,783 6,592 5,894 6,356
Hi.Date16-08-2018 08-08-2018 08-08-2018 20-02-2018 20-02-2018 20-02-2018
Highest5,812 6,117 6,117 6,693 6,693 6,693
Lo.Date16-08-2018 15-08-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest5,743 5,690 5,558 5,558 5,558 5,558
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last5,784 5,784 5,784 5,784 5,784 5,784
From High-28 -333 -333 -910 -910 -910
% From High-0.48% -5.45% -5.45% -13.59% -13.59% -13.59%
From Low40 94 226 226 226 226
% From Low0.70% 1.65% 4.07% 4.07% 4.07% 4.07%
Avg.Vol6,917,815,870,805 8,600,219,867,163 8,567,062,115,950 8,692,618,366,560 8,465,468,395,703 8,760,412,611,869