You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 10-Dec-2013

Close :
4,275.6780
Previous :
4,214.3420
Change :
61.3360 (1.46%)
Open :
4,214.3420
High :
4,275.9490
Low :
4,220.9140
Volume :
6,303,373,053,080
Lot :
12,606,746,106
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,368
Resistance 2
4,313
Resistance 1
4,294
Pivot Point
4,258
Support 1
4,239
Support 2
4,202
Support 3
4,147
All Time Highest
Date :
2013-05-21
Open :
5,225.5900
High :
5,251.2960
Low :
5,161.9940
Close :
5,188.7590
Volume :
7,328,221,864,884
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2013 11-11-2013 10-09-2013 10-06-2013 10-12-2012 02-01-2013
First4,214 4,477 4,191 4,894 4,295 4,323
Hi.Date10-12-2013 11-11-2013 19-09-2013 10-06-2013 21-05-2013 21-05-2013
Highest4,276 4,485 4,792 4,916 5,251 5,251
Lo.Date10-12-2013 06-12-2013 06-12-2013 28-08-2013 28-08-2013 28-08-2013
Lowest4,221 4,161 4,161 3,838 3,838 3,838
Last.Date10-12-2013 10-12-2013 10-12-2013 10-12-2013 10-12-2013 10-12-2013
Last4,276 4,276 4,276 4,276 4,276 4,276
From High-0 -209 -516 -640 -976 -976
% From High-0.01% -4.67% -10.77% -13.02% -18.58% -18.58%
From Low55 115 115 438 438 438
% From Low1.30% 2.76% 2.76% 11.41% 11.41% 11.41%
Avg.Vol6,303,373,053,080 4,768,625,983,730 5,514,919,256,925 5,903,504,419,819 6,251,601,222,628 6,299,754,328,755
 
 

Latest Blog Post

Pasang Artikel (05-09-2011)

Latest Blog Comment

yetri - pak saya lagi penelitian skripsi, butuh data harga saham harian perusahaan manufaktur t...
YUYUN - pak, saya perlu data harga saham rata-rata sebelum dan sesudah publikasi laporan keuang...
Amat_subadi - Ingin bergabung
Broker Trading Forex Indonesia - Kalau untuk analisa, di MT4 bisa ga ya mas? yang ga perlu eskpor2, tapi datanya live...
hary - untuk ikut jual beli saham caranya bagaimana
dokterbobo - pak bisa minta widget daftar harga saham dong, biar bisa saya buat di blog saya. Sebaga...

Latest Forum Posts

Helo - oleh. ricogtr (25-11-2012 19:29)
uname Helo Forex - Work at home a cup of tea be successful derive a profit enough to register ...
FBS Market Inc Finance Freedom and Success in Forex Trading - oleh. riki143 (25-11-2012 11:01)
Hi all... Dont miss this chance to win Brand New Mazda2 from FBS.. http://i1046.photobucket...
arkaan reload server pulsa dan ppob murah aman nyamandaftarnya gratis 100 bossku - oleh. erlang cell (25-11-2012 10:30)
met weekend juragan transaksi lancjar djaya aman dan nyaman silahkaan berikut contoh sms buyer k...
FBS Market Inc Finance Freedom and Success in Forex Trading - oleh. riki143 (24-11-2012 16:53)
Dear all... The latest FBS 999 Demo Contest..24.11.2012: http://i1046.photobucket.com/albums...
agar wajah terlihat bersinar - oleh. wahidun28 (24-11-2012 16:09)
Tips Kecantikan Membuat Wajah Bersinar Tips Kecantikan Membuat Wajah Bersinar - Bagi anda yang...
jual obat herbal jelly gamat - oleh. wahidun28 (24-11-2012 15:43)
Jelly Gamat Luxor Jelly gamat luxor telah diteliti dan melalui berbagai tahap pengujian dalam ...
Jual Jelly gamat luxor 081 220 506 111 asamuratt.web.id - oleh. herbal47 (24-11-2012 15:31)
Jelly Gamat Luxor Jelly gamat adalah produk kesehatan berkualitas yang terbuat dari bahan-ba...
pesan jelly gamat luxor pada kami - oleh. wahidun28 (24-11-2012 15:00)
jelly gamat luxor Jelly gamat luxor telah diteliti dan melalui berbagai tahap pengujian dalam ...