You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 02-Sep-2014


Close :
5,201.5860
Previous :
5,177.6180
Change :
23.9680 (0.46%)
Open :
5,179.3300
High :
5,201.9500
Low :
5,179.3320
Volume :
4,655,626,125,281
Lot :
9,311,252,251
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,240
Resistance 2
5,217
Resistance 1
5,209
Pivot Point
5,194
Support 1
5,187
Support 2
5,172
Support 3
5,149
All Time Highest
Date :
2013-05-21
Open :
5,225.5900
High :
5,251.2960
Low :
5,161.9940
Close :
5,188.7590
Volume :
7,328,221,864,884
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-09-2014 04-08-2014 02-06-2014 03-03-2014 02-09-2013 02-01-2014
First5,179 5,076 4,901 4,590 4,195 4,295
Hi.Date02-09-2014 22-08-2014 22-08-2014 22-08-2014 22-08-2014 22-08-2014
Highest5,202 5,224 5,224 5,224 5,224 5,224
Lo.Date02-09-2014 07-08-2014 27-06-2014 03-03-2014 06-09-2013 08-01-2014
Lowest5,179 5,044 4,835 4,568 4,013 4,161
Last.Date02-09-2014 02-09-2014 02-09-2014 02-09-2014 02-09-2014 02-09-2014
Last5,202 5,202 5,202 5,202 5,202 5,202
From High-0 -22 -22 -22 -22 -22
% From High-0.01% -0.43% -0.43% -0.43% -0.43% -0.43%
From Low22 158 367 634 1,189 1,040
% From Low0.43% 3.13% 7.58% 13.88% 29.63% 25.00%
Avg.Vol4,655,626,125,281 5,634,427,752,301 5,940,591,574,312 6,388,793,751,767 5,869,505,131,204 6,098,546,942,828