You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 29-Jul-2016


Close :
5,215.9940
Previous :
5,299.2130
Change :
-83.2190 (-1.57%)
Open :
5,299.2130
High :
5,334.1210
Low :
5,215.9940
Volume :
11,886,234,349,887
Lot :
23,772,468,700
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,492
Resistance 2
5,373
Resistance 1
5,295
Pivot Point
5,255
Support 1
5,177
Support 2
5,137
Support 3
5,019
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-07-2016 01-07-2016 02-05-2016 01-02-2016 31-07-2015 04-01-2016
First5,299 5,028 4,829 4,620 4,722 4,580
Hi.Date29-07-2016 29-07-2016 29-07-2016 29-07-2016 29-07-2016 29-07-2016
Highest5,334 5,334 5,334 5,334 5,334 5,334
Lo.Date29-07-2016 01-07-2016 20-05-2016 03-02-2016 29-09-2015 21-01-2016
Lowest5,216 4,972 4,691 4,545 4,034 4,409
Last.Date29-07-2016 29-07-2016 29-07-2016 29-07-2016 29-07-2016 29-07-2016
Last5,216 5,216 5,216 5,216 5,216 5,216
From High-118 -118 -118 -118 -118 -118
% From High-2.21% -2.21% -2.21% -2.21% -2.21% -2.21%
From Low0 244 525 671 1,182 807
% From Low0.00% 4.92% 11.20% 14.76% 29.31% 18.31%
Avg.Vol11,886,234,349,887 8,040,826,970,178 6,439,783,803,647 6,199,581,571,749 5,728,254,733,171 6,028,309,286,202