You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 24-Oct-2014


Close :
5,073.0680
Previous :
5,103.5180
Change :
-30.4500 (-0.60%)
Open :
5,098.2900
High :
5,107.2640
Low :
5,062.9040
Volume :
4,800,938,162,645
Lot :
9,601,876,325
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,170
Resistance 2
5,125
Resistance 1
5,099
Pivot Point
5,081
Support 1
5,055
Support 2
5,037
Support 3
4,992
All Time Highest
Date :
2014-09-08
Open :
5,241.2300
High :
5,262.5680
Low :
5,241.1430
Close :
5,246.4830
Volume :
5,980,750,217,321
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-10-2014 26-09-2014 04-08-2014 28-04-2014 28-10-2013 02-01-2014
First5,098 5,143 5,076 4,896 4,581 4,295
Hi.Date24-10-2014 01-10-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest5,107 5,165 5,263 5,263 5,263 5,263
Lo.Date24-10-2014 14-10-2014 14-10-2014 29-04-2014 16-12-2013 08-01-2014
Lowest5,063 4,901 4,901 4,800 4,109 4,161
Last.Date24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Last5,073 5,073 5,073 5,073 5,073 5,073
From High-34 -92 -190 -190 -190 -190
% From High-0.67% -1.79% -3.60% -3.60% -3.60% -3.60%
From Low10 172 172 273 964 912
% From Low0.20% 3.52% 3.52% 5.69% 23.45% 21.91%
Avg.Vol4,800,938,162,645 5,562,059,715,104 5,550,250,941,766 5,849,390,970,497 5,790,968,187,174 5,985,593,667,976