You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 23-Oct-2014


Close :
5,103.5180
Previous :
5,074.3230
Change :
29.1950 (0.58%)
Open :
5,076.5900
High :
5,103.5180
Low :
5,069.2410
Volume :
5,440,612,502,981
Lot :
10,881,225,006
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,161
Resistance 2
5,126
Resistance 1
5,115
Pivot Point
5,092
Support 1
5,081
Support 2
5,058
Support 3
5,024
All Time Highest
Date :
2014-09-08
Open :
5,241.2300
High :
5,262.5680
Low :
5,241.1430
Close :
5,246.4830
Volume :
5,980,750,217,321
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2014 23-09-2014 23-07-2014 23-04-2014 23-10-2013 02-01-2014
First5,077 5,202 5,105 4,893 4,513 4,295
Hi.Date23-10-2014 25-09-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest5,104 5,213 5,263 5,263 5,263 5,263
Lo.Date23-10-2014 14-10-2014 14-10-2014 29-04-2014 16-12-2013 08-01-2014
Lowest5,069 4,901 4,901 4,800 4,109 4,161
Last.Date23-10-2014 23-10-2014 23-10-2014 23-10-2014 23-10-2014 23-10-2014
Last5,104 5,104 5,104 5,104 5,104 5,104
From High0 -110 -159 -159 -159 -159
% From High0.00% -2.10% -3.02% -3.02% -3.02% -3.02%
From Low34 203 203 304 994 942
% From Low0.68% 4.14% 4.14% 6.32% 24.19% 22.65%
Avg.Vol5,440,612,502,981 5,488,146,058,053 5,641,381,099,763 5,855,635,410,009 5,803,512,391,371 5,991,668,824,413