You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 22-Oct-2014


Close :
5,074.3230
Previous :
5,029.3440
Change :
44.9790 (0.89%)
Open :
5,055.4900
High :
5,079.2350
Low :
5,054.3880
Volume :
5,012,870,562,461
Lot :
10,025,741,125
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,119
Resistance 2
5,094
Resistance 1
5,084
Pivot Point
5,069
Support 1
5,059
Support 2
5,044
Support 3
5,020
All Time Highest
Date :
2014-09-08
Open :
5,241.2300
High :
5,262.5680
Low :
5,241.1430
Close :
5,246.4830
Volume :
5,980,750,217,321
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2014 23-09-2014 23-07-2014 23-04-2014 23-10-2013 02-01-2014
First5,055 5,202 5,105 4,893 4,513 4,295
Hi.Date22-10-2014 25-09-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest5,079 5,213 5,263 5,263 5,263 5,263
Lo.Date22-10-2014 14-10-2014 14-10-2014 29-04-2014 16-12-2013 08-01-2014
Lowest5,054 4,901 4,901 4,800 4,109 4,161
Last.Date22-10-2014 22-10-2014 22-10-2014 22-10-2014 22-10-2014 22-10-2014
Last5,074 5,074 5,074 5,074 5,074 5,074
From High-5 -139 -188 -188 -188 -188
% From High-0.10% -2.66% -3.58% -3.58% -3.58% -3.58%
From Low20 174 174 274 965 913
% From Low0.39% 3.54% 3.54% 5.71% 23.48% 21.94%
Avg.Vol5,012,870,562,461 5,490,306,674,192 5,644,727,243,043 5,859,093,934,234 5,805,024,474,239 5,994,509,320,916