You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 24-Jun-2016


Close :
4,834.5690
Previous :
4,874.3090
Change :
-39.7400 (-0.82%)
Open :
4,878.0500
High :
4,884.7950
Low :
4,754.3570
Volume :
7,465,337,739,266
Lot :
14,930,675,479
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,085
Resistance 2
4,955
Resistance 1
4,895
Pivot Point
4,825
Support 1
4,764
Support 2
4,694
Support 3
4,564
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-06-2016 26-05-2016 28-03-2016 28-12-2015 26-06-2015 04-01-2016
First4,878 4,778 4,809 4,512 4,917 4,580
Hi.Date24-06-2016 08-06-2016 08-06-2016 08-06-2016 03-07-2015 08-06-2016
Highest4,885 4,940 4,940 4,940 4,983 4,940
Lo.Date24-06-2016 24-06-2016 20-05-2016 21-01-2016 29-09-2015 21-01-2016
Lowest4,754 4,754 4,691 4,409 4,034 4,409
Last.Date24-06-2016 24-06-2016 24-06-2016 24-06-2016 24-06-2016 24-06-2016
Last4,835 4,835 4,835 4,835 4,835 4,835
From High-50 -106 -106 -106 -148 -106
% From High-1.03% -2.14% -2.14% -2.14% -2.98% -2.14%
From Low80 80 144 426 801 426
% From Low1.69% 1.69% 3.07% 9.66% 19.86% 9.66%
Avg.Vol7,465,337,739,266 5,458,488,150,736 5,635,145,905,124 5,646,476,444,483 5,410,285,742,340 5,647,716,725,321