You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 07-Dec-2016


Close :
5,265.3680
Previous :
5,272.9650
Change :
-7.5970 (-0.14%)
Open :
5,272.9650
High :
5,273.5150
Low :
5,229.7980
Volume :
7,112,226,463,776
Lot :
14,224,452,928
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,344
Resistance 2
5,300
Resistance 1
5,283
Pivot Point
5,256
Support 1
5,239
Support 2
5,213
Support 3
5,169
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-12-2016 08-11-2016 08-09-2016 08-06-2016 08-12-2015 04-01-2016
First5,273 5,386 5,381 4,928 4,495 4,580
Hi.Date07-12-2016 09-11-2016 09-11-2016 09-11-2016 09-11-2016 09-11-2016
Highest5,274 5,492 5,492 5,492 5,492 5,492
Lo.Date07-12-2016 14-11-2016 14-11-2016 24-06-2016 14-12-2015 21-01-2016
Lowest5,230 5,043 5,043 4,754 4,331 4,409
Last.Date07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016
Last5,265 5,265 5,265 5,265 5,265 5,265
From High-8 -226 -226 -226 -226 -226
% From High-0.15% -4.12% -4.12% -4.12% -4.12% -4.12%
From Low36 222 222 511 935 857
% From Low0.68% 4.40% 4.40% 10.75% 21.58% 19.43%
Avg.Vol7,112,226,463,776 15,987,354,844,922 10,410,060,143,420 9,020,387,422,057 7,338,805,398,463 7,447,384,309,084