You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 27-Nov-2014


Close :
5,145.3150
Previous :
5,133.0360
Change :
12.2790 (0.24%)
Open :
5,134.7000
High :
5,148.4130
Low :
5,134.7020
Volume :
4,717,634,789,496
Lot :
9,435,269,579
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,170
Resistance 2
5,157
Resistance 1
5,151
Pivot Point
5,143
Support 1
5,137
Support 2
5,129
Support 3
5,115
All Time Highest
Date :
2014-09-08
Open :
5,241.2300
High :
5,262.5680
Low :
5,241.1430
Close :
5,246.4830
Volume :
5,980,750,217,321
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2014 28-10-2014 28-08-2014 28-05-2014 28-11-2013 02-01-2014
First5,135 5,028 5,166 4,960 4,251 4,295
Hi.Date27-11-2014 24-11-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest5,148 5,157 5,263 5,263 5,263 5,263
Lo.Date27-11-2014 10-11-2014 14-10-2014 27-06-2014 16-12-2013 08-01-2014
Lowest5,135 4,965 4,901 4,835 4,109 4,161
Last.Date27-11-2014 27-11-2014 27-11-2014 27-11-2014 27-11-2014 27-11-2014
Last5,145 5,145 5,145 5,145 5,145 5,145
From High-3 -12 -117 -117 -117 -117
% From High-0.06% -0.23% -2.23% -2.23% -2.23% -2.23%
From Low11 180 245 310 1,036 984
% From Low0.21% 3.62% 4.99% 6.42% 25.21% 23.65%
Avg.Vol4,717,634,789,496 5,426,019,978,510 5,419,562,955,080 5,725,679,212,844 5,814,984,202,958 5,919,587,839,812