You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2018-02-20
Open :
6,689.2870
High :
6,693.4660
Low :
6,625.7420
Close :
6,662.8760
Volume :
8,462,998,483,447
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 6,118 5,103 5,098 6,286 0
Hi.Date01-01-1970 21-12-2020 21-12-2020 21-12-2020 20-01-2020 01-01-1970
Highest0 6,195 6,195 6,195 6,313 0
Lo.Date01-01-1970 23-12-2020 22-10-2020 11-09-2020 24-03-2020 01-01-1970
Lowest0 5,853 5,064 4,755 3,912 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -6,195 -6,195 -6,195 -6,313 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -5,853 -5,064 -4,755 -3,912 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 18,704,638,486,553 14,619,383,368,912 11,129,764,124,177 9,341,892,192,805 0