You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 10-Feb-2016


Close :
4,732.4830
Previous :
4,768.6250
Change :
-36.1420 (-0.76%)
Open :
4,748.5400
High :
4,782.9400
Low :
4,726.0080
Volume :
4,499,695,363,026
Lot :
8,999,390,726
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,861
Resistance 2
4,804
Resistance 1
4,768
Pivot Point
4,747
Support 1
4,711
Support 2
4,690
Support 3
4,633
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-02-2016 11-01-2016 10-11-2015 10-08-2015 10-02-2015 04-01-2016
First4,749 4,516 4,464 4,761 5,354 4,580
Hi.Date10-02-2016 05-02-2016 05-02-2016 05-02-2016 01-04-2015 05-02-2016
Highest4,783 4,799 4,799 4,799 5,524 4,799
Lo.Date10-02-2016 21-01-2016 14-12-2015 29-09-2015 29-09-2015 21-01-2016
Lowest4,726 4,409 4,331 4,034 4,034 4,409
Last.Date10-02-2016 10-02-2016 10-02-2016 10-02-2016 10-02-2016 10-02-2016
Last4,732 4,732 4,732 4,732 4,732 4,732
From High-50 -66 -66 -66 -792 -66
% From High-1.05% -1.38% -1.38% -1.38% -14.33% -1.38%
From Low6 324 402 699 699 324
% From Low0.14% 7.34% 9.28% 17.33% 17.33% 7.34%
Avg.Vol4,499,695,363,026 5,268,307,452,583 5,192,081,937,909 5,317,619,101,761 5,617,460,468,134 5,210,050,599,942