You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 03-May-2016


Close :
4,812.2640
Previous :
4,808.3190
Change :
3.9450 (0.08%)
Open :
4,818.9700
High :
4,833.9910
Low :
4,806.0310
Volume :
4,950,287,671,060
Lot :
9,900,575,342
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,873
Resistance 2
4,845
Resistance 1
4,829
Pivot Point
4,817
Support 1
4,801
Support 2
4,789
Support 3
4,762
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-05-2016 04-04-2016 04-02-2016 04-11-2015 04-05-2015 04-01-2016
First4,819 4,840 4,607 4,561 5,093 4,580
Hi.Date03-05-2016 25-04-2016 25-04-2016 25-04-2016 26-05-2015 25-04-2016
Highest4,834 4,920 4,920 4,920 5,347 4,920
Lo.Date03-05-2016 11-04-2016 04-02-2016 14-12-2015 29-09-2015 21-01-2016
Lowest4,806 4,767 4,607 4,331 4,034 4,409
Last.Date03-05-2016 03-05-2016 03-05-2016 03-05-2016 03-05-2016 03-05-2016
Last4,812 4,812 4,812 4,812 4,812 4,812
From High-22 -108 -108 -108 -535 -108
% From High-0.45% -2.20% -2.20% -2.20% -10.00% -2.20%
From Low6 45 205 482 779 403
% From Low0.13% 0.95% 4.45% 11.12% 19.30% 9.15%
Avg.Vol4,950,287,671,060 5,716,332,947,817 5,958,304,109,761 5,521,227,684,832 5,416,416,600,830 5,709,527,024,140