From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 01-01-1970 | 17-12-2020 | 19-10-2020 | 17-07-2020 | 17-01-2020 | 01-01-1970 |
First | 0 | 6,118 | 5,103 | 5,098 | 6,286 | 0 |
Hi.Date | 01-01-1970 | 21-12-2020 | 21-12-2020 | 21-12-2020 | 20-01-2020 | 01-01-1970 |
Highest | 0 | 6,195 | 6,195 | 6,195 | 6,313 | 0 |
Lo.Date | 01-01-1970 | 23-12-2020 | 22-10-2020 | 11-09-2020 | 24-03-2020 | 01-01-1970 |
Lowest | 0 | 5,853 | 5,064 | 4,755 | 3,912 | 0 |
Last.Date | 01-01-1970 | 01-01-1970 | 01-01-1970 | 01-01-1970 | 01-01-1970 | 01-01-1970 |
Last | 0 | 0 | 0 | 0 | 0 | 0 |
From High | 0 | -6,195 | -6,195 | -6,195 | -6,313 | 0 |
% From High | 0 | -100.00% | -100.00% | -100.00% | -100.00% | 0 |
From Low | 0 | -5,853 | -5,064 | -4,755 | -3,912 | 0 |
% From Low | 0 | -100.00% | -100.00% | -100.00% | -100.00% | 0 |
Avg.Vol | 0 | 18,704,638,486,553 | 14,619,383,368,912 | 11,129,764,124,177 | 9,341,892,192,805 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...