You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 03-Sep-2015


Close :
4,433.1110
Previous :
4,401.2930
Change :
31.8180 (0.72%)
Open :
4,427.9500
High :
4,445.8080
Low :
4,404.8750
Volume :
3,603,667,955,657
Lot :
7,207,335,911
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,510
Resistance 2
4,469
Resistance 1
4,451
Pivot Point
4,428
Support 1
4,410
Support 2
4,387
Support 3
4,346
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-09-2015 04-08-2015 04-06-2015 04-03-2015 04-09-2014 02-01-2015
First4,428 4,784 5,122 5,478 5,225 5,234
Hi.Date03-09-2015 06-08-2015 04-06-2015 01-04-2015 01-04-2015 01-04-2015
Highest4,446 4,868 5,143 5,524 5,524 5,524
Lo.Date03-09-2015 24-08-2015 24-08-2015 24-08-2015 24-08-2015 24-08-2015
Lowest4,405 4,111 4,111 4,111 4,111 4,111
Last.Date03-09-2015 03-09-2015 03-09-2015 03-09-2015 03-09-2015 03-09-2015
Last4,433 4,433 4,433 4,433 4,433 4,433
From High-13 -435 -710 -1,091 -1,091 -1,091
% From High-0.29% -8.94% -13.81% -19.75% -19.75% -19.75%
From Low28 322 322 322 322 322
% From Low0.64% 7.83% 7.83% 7.83% 7.83% 7.83%
Avg.Vol3,603,667,955,657 5,084,194,534,609 4,817,913,378,906 5,684,265,855,157 5,855,511,094,044 5,945,074,121,989