You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 11-Dec-2018

Close :
6,076.5870
Previous :
6,111.3600
Change :
-34.7730 (-0.57%)
Open :
6,111.3600
High :
6,106.9850
Low :
6,069.1610
Volume :
8,583,394,327,862
Lot :
17,166,788,656
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,160
Resistance 2
6,122
Resistance 1
6,099
Pivot Point
6,084
Support 1
6,062
Support 2
6,046
Support 3
6,009
All Time Highest
Date :
2018-02-20
Open :
6,689.2870
High :
6,693.4660
Low :
6,625.7420
Close :
6,662.8760
Volume :
8,462,998,483,447
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First6,111 5,874 5,831 5,994 6,027 6,356
Hi.Date11-12-2018 03-12-2018 03-12-2018 03-12-2018 20-02-2018 20-02-2018
Highest6,107 6,157 6,157 6,157 6,693 6,693
Lo.Date11-12-2018 13-11-2018 25-10-2018 04-07-2018 04-07-2018 04-07-2018
Lowest6,069 5,748 5,624 5,558 5,558 5,558
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last6,077 6,077 6,077 6,077 6,077 6,077
From High-30 -81 -81 -81 -617 -617
% From High-0.50% -1.31% -1.31% -1.31% -9.22% -9.22%
From Low7 329 453 519 519 519
% From Low0.12% 5.73% 8.05% 9.34% 9.34% 9.34%
Avg.Vol8,583,394,327,862 9,191,208,522,456 7,809,023,227,179 7,876,576,106,507 8,541,528,576,831 8,417,754,018,433