You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 21-Apr-2015


Close :
5,460.5730
Previous :
5,400.8030
Change :
59.7700 (1.11%)
Open :
5,406.6200
High :
5,460.5730
Low :
5,405.0030
Volume :
5,787,505,832,439
Lot :
11,575,011,665
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,553
Resistance 2
5,498
Resistance 1
5,479
Pivot Point
5,442
Support 1
5,424
Support 2
5,386
Support 3
5,331
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-04-2015 23-03-2015 21-01-2015 21-10-2014 21-04-2014 02-01-2015
First5,407 5,456 5,176 5,057 4,913 5,234
Hi.Date21-04-2015 01-04-2015 01-04-2015 01-04-2015 01-04-2015 01-04-2015
Highest5,461 5,524 5,524 5,524 5,524 5,524
Lo.Date21-04-2015 27-03-2015 21-01-2015 10-11-2014 29-04-2014 20-01-2015
Lowest5,405 5,350 5,164 4,965 4,800 5,122
Last.Date21-04-2015 21-04-2015 21-04-2015 21-04-2015 21-04-2015 21-04-2015
Last5,461 5,461 5,461 5,461 5,461 5,461
From High0 -63 -63 -63 -63 -63
% From High0.00% -1.15% -1.15% -1.15% -1.15% -1.15%
From Low56 110 296 495 661 339
% From Low1.03% 2.06% 5.74% 9.97% 13.76% 6.61%
Avg.Vol5,787,505,832,439 6,866,733,473,553 6,811,768,302,374 6,303,183,350,609 6,098,652,775,396 6,657,872,992,689