You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 21-Nov-2014


Close :
5,112.0450
Previous :
5,093.5660
Change :
18.4790 (0.36%)
Open :
5,091.0500
High :
5,122.8220
Low :
5,084.0950
Volume :
4,920,817,098,435
Lot :
9,841,634,197
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,184
Resistance 2
5,145
Resistance 1
5,129
Pivot Point
5,106
Support 1
5,090
Support 2
5,068
Support 3
5,029
All Time Highest
Date :
2014-09-08
Open :
5,241.2300
High :
5,262.5680
Low :
5,241.1430
Close :
5,246.4830
Volume :
5,980,750,217,321
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-11-2014 23-10-2014 25-08-2014 23-05-2014 25-11-2013 02-01-2014
First5,091 5,077 5,194 4,974 4,318 4,295
Hi.Date21-11-2014 19-11-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest5,123 5,141 5,263 5,263 5,263 5,263
Lo.Date21-11-2014 10-11-2014 14-10-2014 27-06-2014 16-12-2013 08-01-2014
Lowest5,084 4,965 4,901 4,835 4,109 4,161
Last.Date21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014
Last5,112 5,112 5,112 5,112 5,112 5,112
From High-11 -29 -151 -151 -151 -151
% From High-0.21% -0.56% -2.86% -2.86% -2.86% -2.86%
From Low28 147 211 277 1,003 951
% From Low0.55% 2.95% 4.31% 5.73% 24.40% 22.85%
Avg.Vol4,920,817,098,435 5,387,796,299,468 5,426,918,952,425 5,724,372,198,981 5,824,906,641,669 5,932,714,476,139