You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 26-Mar-2015


Close :
5,368.8000
Previous :
5,405.4890
Change :
-36.6890 (-0.68%)
Open :
5,381.0200
High :
5,413.2870
Low :
5,368.6710
Volume :
6,560,785,667,829
Lot :
13,121,571,336
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,473
Resistance 2
5,428
Resistance 1
5,399
Pivot Point
5,384
Support 1
5,354
Support 2
5,339
Support 3
5,294
All Time Highest
Date :
2015-03-06
Open :
5,467.1500
High :
5,514.7870
Low :
5,460.8890
Close :
5,514.7870
Volume :
6,765,405,662,507
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-03-2015 27-02-2015 29-12-2014 29-09-2014 27-03-2014 02-01-2015
First5,381 5,455 5,169 5,123 4,722 5,234
Hi.Date26-03-2015 06-03-2015 06-03-2015 06-03-2015 06-03-2015 06-03-2015
Highest5,413 5,515 5,515 5,515 5,515 5,515
Lo.Date26-03-2015 26-03-2015 20-01-2015 14-10-2014 27-03-2014 20-01-2015
Lowest5,369 5,369 5,122 4,901 4,718 5,122
Last.Date26-03-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015
Last5,369 5,369 5,369 5,369 5,369 5,369
From High-44 -146 -146 -146 -146 -146
% From High-0.82% -2.65% -2.65% -2.65% -2.65% -2.65%
From Low0 0 247 468 651 247
% From Low0.00% 0.00% 4.82% 9.55% 13.80% 4.82%
Avg.Vol6,560,785,667,829 6,444,205,841,347 6,610,439,462,469 6,135,585,937,957 6,114,924,925,258 6,595,361,190,835