You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 18-Dec-2014


Close :
5,113.3450
Previous :
5,035.6490
Change :
77.6960 (1.54%)
Open :
5,076.2300
High :
5,113.3450
Low :
5,076.2260
Volume :
6,896,037,233,440
Lot :
13,792,074,467
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,175
Resistance 2
5,138
Resistance 1
5,126
Pivot Point
5,101
Support 1
5,089
Support 2
5,064
Support 3
5,027
All Time Highest
Date :
2014-09-08
Open :
5,241.2300
High :
5,262.5680
Low :
5,241.1430
Close :
5,246.4830
Volume :
5,980,750,217,321
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-12-2014 18-11-2014 18-09-2014 18-06-2014 18-12-2013 02-01-2014
First5,076 5,077 5,196 4,907 4,191 4,295
Hi.Date18-12-2014 08-12-2014 19-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest5,113 5,207 5,251 5,263 5,263 5,263
Lo.Date18-12-2014 16-12-2014 14-10-2014 27-06-2014 23-12-2013 08-01-2014
Lowest5,076 5,005 4,901 4,835 4,154 4,161
Last.Date18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014 18-12-2014
Last5,113 5,113 5,113 5,113 5,113 5,113
From High0 -94 -137 -149 -149 -149
% From High0.00% -1.80% -2.62% -2.84% -2.84% -2.84%
From Low37 108 213 278 959 952
% From Low0.73% 2.16% 4.34% 5.76% 23.09% 22.88%
Avg.Vol6,896,037,233,440 5,641,532,312,820 5,541,737,980,519 5,741,471,882,341 5,890,738,803,435 5,914,271,164,139