You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 28-May-2015


Close :
5,237.4010
Previous :
5,253.3880
Change :
-15.9870 (-0.30%)
Open :
5,263.3100
High :
5,278.4170
Low :
5,232.9340
Volume :
4,788,330,055,680
Lot :
9,576,660,111
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,341
Resistance 2
5,295
Resistance 1
5,266
Pivot Point
5,250
Support 1
5,221
Support 2
5,204
Support 3
5,159
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2015 29-04-2015 02-03-2015 01-12-2014 30-05-2014 02-01-2015
First5,263 5,230 5,453 5,150 4,997 5,234
Hi.Date28-05-2015 26-05-2015 01-04-2015 01-04-2015 01-04-2015 01-04-2015
Highest5,278 5,347 5,524 5,524 5,524 5,524
Lo.Date28-05-2015 29-04-2015 29-04-2015 16-12-2014 27-06-2014 29-04-2015
Lowest5,233 5,015 5,015 5,005 4,835 5,015
Last.Date28-05-2015 28-05-2015 28-05-2015 28-05-2015 28-05-2015 28-05-2015
Last5,237 5,237 5,237 5,237 5,237 5,237
From High-41 -110 -287 -287 -287 -287
% From High-0.78% -2.05% -5.19% -5.19% -5.19% -5.19%
From Low4 222 222 232 402 222
% From Low0.09% 4.43% 4.43% 4.64% 8.32% 4.43%
Avg.Vol4,788,330,055,680 6,223,268,905,846 6,501,369,108,267 6,537,004,687,474 6,128,337,940,384 6,572,154,963,865