You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 03-Jul-2015


Close :
4,982.9100
Previous :
4,944.7810
Change :
38.1290 (0.77%)
Open :
4,940.2800
High :
4,982.9100
Low :
4,937.4090
Volume :
4,159,211,529,699
Lot :
8,318,423,059
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,059
Resistance 2
5,013
Resistance 1
4,998
Pivot Point
4,968
Support 1
4,953
Support 2
4,922
Support 3
4,877
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2015 04-06-2015 06-04-2015 05-01-2015 04-07-2014 02-01-2015
First4,940 5,122 5,468 5,230 4,884 5,234
Hi.Date03-07-2015 04-06-2015 07-04-2015 01-04-2015 01-04-2015 01-04-2015
Highest4,983 5,143 5,523 5,524 5,524 5,524
Lo.Date03-07-2015 16-06-2015 16-06-2015 16-06-2015 16-06-2015 16-06-2015
Lowest4,937 4,826 4,826 4,826 4,826 4,826
Last.Date03-07-2015 03-07-2015 03-07-2015 03-07-2015 03-07-2015 03-07-2015
Last4,983 4,983 4,983 4,983 4,983 4,983
From High0 -160 -540 -541 -541 -541
% From High0.00% -3.12% -9.78% -9.80% -9.80% -9.80%
From Low46 157 157 157 157 157
% From Low0.92% 3.25% 3.25% 3.25% 3.25% 3.25%
Avg.Vol4,159,211,529,699 4,743,913,833,801 5,981,898,448,496 6,294,457,454,704 6,102,361,947,642 6,281,036,653,639