You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 25-Jul-2014

Close :
5,088.8020
Previous :
5,098.6410
Change :
-9.8390 (-0.19%)
Open :
5,104.5600
High :
5,110.1720
Low :
5,059.9920
Volume :
6,702,275,438,129
Lot :
13,404,550,876
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,187
Resistance 2
5,137
Resistance 1
5,113
Pivot Point
5,086
Support 1
5,062
Support 2
5,036
Support 3
4,986
All Time Highest
Date :
2013-05-21
Open :
5,225.5900
High :
5,251.2960
Low :
5,161.9940
Close :
5,188.7590
Volume :
7,328,221,864,884
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2014 02-07-2014 02-05-2014 03-02-2014 02-08-2013 02-01-2014
First5,105 4,888 4,845 4,407 4,624 4,295
Hi.Date25-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest5,110 5,165 5,165 5,165 5,165 5,165
Lo.Date25-07-2014 02-07-2014 07-05-2014 04-02-2014 28-08-2013 08-01-2014
Lowest5,060 4,879 4,828 4,321 3,838 4,161
Last.Date25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014
Last5,089 5,089 5,089 5,089 5,089 5,089
From High-21 -77 -77 -77 -77 -77
% From High-0.42% -1.48% -1.48% -1.48% -1.48% -1.48%
From Low29 210 261 768 1,251 928
% From Low0.57% 4.30% 5.40% 17.77% 32.60% 22.29%
Avg.Vol6,702,275,438,129 7,243,698,529,559 6,152,629,226,726 6,400,221,940,500 5,908,012,964,269 6,173,077,031,818