You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 30-Sep-2016

Close :
5,364.8040
Previous :
5,431.9570
Change :
-67.1530 (-1.24%)
Open :
5,431.9570
High :
5,437.9660
Low :
5,364.8040
Volume :
8,995,216,674,271
Lot :
17,990,433,349
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,536
Resistance 2
5,462
Resistance 1
5,414
Pivot Point
5,389
Support 1
5,340
Support 2
5,316
Support 3
5,243
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2016 02-09-2016 11-07-2016 04-04-2016 02-10-2015 04-01-2016
First5,432 5,335 5,021 4,840 4,244 4,580
Hi.Date30-09-2016 29-09-2016 09-08-2016 09-08-2016 09-08-2016 09-08-2016
Highest5,438 5,474 5,476 5,476 5,476 5,476
Lo.Date30-09-2016 14-09-2016 11-07-2016 20-05-2016 02-10-2015 21-01-2016
Lowest5,365 5,128 5,018 4,691 4,208 4,409
Last.Date30-09-2016 30-09-2016 30-09-2016 30-09-2016 30-09-2016 30-09-2016
Last5,365 5,365 5,365 5,365 5,365 5,365
From High-73 -110 -111 -111 -111 -111
% From High-1.35% -2.00% -2.03% -2.03% -2.03% -2.03%
From Low0 237 346 674 1,157 956
% From Low0.00% 4.61% 6.90% 14.37% 27.50% 21.68%
Avg.Vol8,995,216,674,271 7,604,354,361,355 7,967,948,669,276 6,836,331,627,263 6,257,760,449,230 6,449,527,120,553