You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 27-Aug-2014


Close :
5,165.2470
Previous :
5,146.5520
Change :
18.6950 (0.36%)
Open :
5,144.9600
High :
5,171.3830
Low :
5,144.9620
Volume :
5,741,303,230,285
Lot :
11,482,606,461
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,213
Resistance 2
5,187
Resistance 1
5,176
Pivot Point
5,161
Support 1
5,150
Support 2
5,134
Support 3
5,108
All Time Highest
Date :
2013-05-21
Open :
5,225.5900
High :
5,251.2960
Low :
5,161.9940
Close :
5,188.7590
Volume :
7,328,221,864,884
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-08-2014 04-08-2014 28-05-2014 28-02-2014 28-08-2013 02-01-2014
First5,145 5,076 4,960 4,581 3,968 4,295
Hi.Date27-08-2014 22-08-2014 22-08-2014 22-08-2014 22-08-2014 22-08-2014
Highest5,171 5,224 5,224 5,224 5,224 5,224
Lo.Date27-08-2014 07-08-2014 27-06-2014 03-03-2014 28-08-2013 08-01-2014
Lowest5,145 5,044 4,835 4,568 3,838 4,161
Last.Date27-08-2014 27-08-2014 27-08-2014 27-08-2014 27-08-2014 27-08-2014
Last5,165 5,165 5,165 5,165 5,165 5,165
From High-6 -59 -59 -59 -59 -59
% From High-0.12% -1.12% -1.12% -1.12% -1.12% -1.12%
From Low20 122 330 597 1,328 1,004
% From Low0.39% 2.41% 6.83% 13.08% 34.59% 24.13%
Avg.Vol5,741,303,230,285 5,795,898,851,079 6,062,925,937,500 6,445,491,674,430 5,903,063,902,143 6,129,275,694,700