You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 24-May-2013

Close :
5,155.0930
Previous :
5,121.4030
Change :
33.6900 (0.66%)
Open :
5,131.6900
High :
5,174.6710
Low :
5,130.5670
Volume :
6,332,440,341,349
Lot :
12,664,880,683
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,242
Resistance 2
5,198
Resistance 1
5,176
Pivot Point
5,153
Support 1
5,132
Support 2
5,109
Support 3
5,065
All Time Highest
Date :
2013-05-21
Open :
5,225.5900
High :
5,251.2960
Low :
5,161.9940
Close :
5,188.7590
Volume :
7,328,221,864,884
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2013 24-04-2013 25-02-2013 26-11-2012 24-05-2012 02-01-2013
First5,132 4,994 4,662 4,353 3,978 4,323
Hi.Date24-05-2013 21-05-2013 21-05-2013 21-05-2013 21-05-2013 21-05-2013
Highest5,175 5,251 5,251 5,251 5,251 5,251
Lo.Date24-05-2013 03-05-2013 26-02-2013 20-12-2012 04-06-2012 10-01-2013
Lowest5,131 4,908 4,647 4,222 3,635 4,299
Last.Date24-05-2013 24-05-2013 24-05-2013 24-05-2013 24-05-2013 24-05-2013
Last5,155 5,155 5,155 5,155 5,155 5,155
From High-20 -96 -96 -96 -96 -96
% From High-0.38% -1.83% -1.83% -1.83% -1.83% -1.83%
From Low25 247 509 933 1,520 856
% From Low0.48% 5.04% 10.94% 22.10% 41.81% 19.92%
Avg.Vol6,332,440,341,349 7,539,669,223,778 7,269,075,251,636 6,377,700,714,664 5,299,743,598,267 6,550,672,985,675
 
 

Latest Blog Post

Pasang Artikel (05-09-2011)

Latest Blog Comment

Investasi 10rb - Support ,,, Terima kasih atas informasinya
Aldi - saya tidak bisa menjalankan program real meta di laptop saya yg menggunakan windows xp ...
sugeng - terimakasih pak, datanya sdh benar dan bisa saya download lagi
sugeng - data tgl 3 april 2013 saya download kok keluarnya cuman bursa regional, data per sahamn...
vargo - salam Mas, minta tolong banget nih Mas,, saya perlu data Real Estate dan property tahun...
darwis - Intradaynya kok ngk worked yah? padahal udah sesuai intstruksi diatas tp ngk ada data...

Latest Forum Posts

Helo - oleh. ricogtr (25-11-2012 19:29)
uname Helo Forex - Work at home a cup of tea be successful derive a profit enough to register ...
FBS Market Inc Finance Freedom and Success in Forex Trading - oleh. riki143 (25-11-2012 11:01)
Hi all... Dont miss this chance to win Brand New Mazda2 from FBS.. http://i1046.photobucket...
arkaan reload server pulsa dan ppob murah aman nyamandaftarnya gratis 100 bossku - oleh. erlang cell (25-11-2012 10:30)
met weekend juragan transaksi lancjar djaya aman dan nyaman silahkaan berikut contoh sms buyer k...
FBS Market Inc Finance Freedom and Success in Forex Trading - oleh. riki143 (24-11-2012 16:53)
Dear all... The latest FBS 999 Demo Contest..24.11.2012: http://i1046.photobucket.com/albums...
agar wajah terlihat bersinar - oleh. wahidun28 (24-11-2012 16:09)
Tips Kecantikan Membuat Wajah Bersinar Tips Kecantikan Membuat Wajah Bersinar - Bagi anda yang...
jual obat herbal jelly gamat - oleh. wahidun28 (24-11-2012 15:43)
Jelly Gamat Luxor Jelly gamat luxor telah diteliti dan melalui berbagai tahap pengujian dalam ...
Jual Jelly gamat luxor 081 220 506 111 asamuratt.web.id - oleh. herbal47 (24-11-2012 15:31)
Jelly Gamat Luxor Jelly gamat adalah produk kesehatan berkualitas yang terbuat dari bahan-ba...
pesan jelly gamat luxor pada kami - oleh. wahidun28 (24-11-2012 15:00)
jelly gamat luxor Jelly gamat luxor telah diteliti dan melalui berbagai tahap pengujian dalam ...