You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 31-Oct-2014


Close :
5,089.5470
Previous :
5,058.8490
Change :
30.6980 (0.61%)
Open :
5,076.1000
High :
5,089.5470
Low :
5,060.5960
Volume :
5,725,736,017,498
Lot :
11,451,472,035
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,138
Resistance 2
5,109
Resistance 1
5,099
Pivot Point
5,080
Support 1
5,070
Support 2
5,051
Support 3
5,022
All Time Highest
Date :
2014-09-08
Open :
5,241.2300
High :
5,262.5680
Low :
5,241.1430
Close :
5,246.4830
Volume :
5,980,750,217,321
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-10-2014 01-10-2014 04-08-2014 02-05-2014 31-10-2013 02-01-2014
First5,076 5,149 5,076 4,845 4,575 4,295
Hi.Date31-10-2014 01-10-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest5,090 5,165 5,263 5,263 5,263 5,263
Lo.Date31-10-2014 14-10-2014 14-10-2014 07-05-2014 16-12-2013 08-01-2014
Lowest5,061 4,901 4,901 4,828 4,109 4,161
Last.Date31-10-2014 31-10-2014 31-10-2014 31-10-2014 31-10-2014 31-10-2014
Last5,090 5,090 5,090 5,090 5,090 5,090
From High0 -76 -173 -173 -173 -173
% From High0.00% -1.47% -3.29% -3.29% -3.29% -3.29%
From Low29 189 189 261 980 928
% From Low0.57% 3.85% 3.85% 5.41% 23.85% 22.31%
Avg.Vol5,725,736,017,498 5,800,990,906,288 5,660,235,907,159 5,892,189,784,972 5,827,594,972,711 6,009,784,335,409