You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 24-Aug-2016


Close :
5,403.9920
Previous :
5,417.1400
Change :
-13.1480 (-0.24%)
Open :
5,417.1400
High :
5,418.4490
Low :
5,385.2430
Volume :
8,139,438,471,114
Lot :
16,278,876,942
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,469
Resistance 2
5,436
Resistance 1
5,420
Pivot Point
5,403
Support 1
5,387
Support 2
5,369
Support 3
5,336
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-08-2016 25-07-2016 24-05-2016 24-02-2016 24-08-2015 04-01-2016
First5,417 5,197 4,738 4,644 4,241 4,580
Hi.Date24-08-2016 09-08-2016 09-08-2016 09-08-2016 09-08-2016 09-08-2016
Highest5,418 5,476 5,476 5,476 5,476 5,476
Lo.Date24-08-2016 25-07-2016 24-05-2016 24-02-2016 29-09-2015 21-01-2016
Lowest5,385 5,198 4,711 4,628 4,034 4,409
Last.Date24-08-2016 24-08-2016 24-08-2016 24-08-2016 24-08-2016 24-08-2016
Last5,404 5,404 5,404 5,404 5,404 5,404
From High-14 -72 -72 -72 -72 -72
% From High-0.27% -1.32% -1.32% -1.32% -1.32% -1.32%
From Low19 206 693 776 1,370 995
% From Low0.35% 3.97% 14.72% 16.78% 33.97% 22.57%
Avg.Vol8,139,438,471,114 8,648,337,530,305 7,237,694,518,751 6,541,691,554,488 5,979,952,653,436 6,298,664,703,674