You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 19-Sep-2014


Close :
5,227.5820
Previous :
5,208.1420
Change :
19.4400 (0.37%)
Open :
5,216.4400
High :
5,250.8280
Low :
5,210.3140
Volume :
7,244,278,850,848
Lot :
14,488,557,702
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,311
Resistance 2
5,270
Resistance 1
5,249
Pivot Point
5,230
Support 1
5,208
Support 2
5,189
Support 3
5,149
All Time Highest
Date :
2014-09-08
Open :
5,241.2300
High :
5,262.5680
Low :
5,241.1430
Close :
5,246.4830
Volume :
5,980,750,217,321
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2014 22-08-2014 23-06-2014 24-03-2014 23-09-2013 02-01-2014
First5,216 5,216 4,858 4,712 4,584 4,295
Hi.Date19-09-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest5,251 5,263 5,263 5,263 5,263 5,263
Lo.Date19-09-2014 15-09-2014 27-06-2014 25-03-2014 16-12-2013 08-01-2014
Lowest5,210 5,118 4,835 4,694 4,109 4,161
Last.Date19-09-2014 19-09-2014 19-09-2014 19-09-2014 19-09-2014 19-09-2014
Last5,228 5,228 5,228 5,228 5,228 5,228
From High-23 -35 -35 -35 -35 -35
% From High-0.44% -0.66% -0.66% -0.66% -0.66% -0.66%
From Low17 110 393 533 1,118 1,066
% From Low0.33% 2.15% 8.12% 11.36% 27.21% 25.63%
Avg.Vol7,244,278,850,848 5,454,695,566,889 6,053,611,507,282 6,122,199,645,281 5,771,728,648,056 6,067,998,124,355