You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 29-Jul-2015


Close :
4,721.1210
Previous :
4,714.7560
Change :
6.3650 (0.14%)
Open :
4,733.8200
High :
4,765.7350
Low :
4,720.4010
Volume :
4,804,534,736,237
Lot :
9,609,069,472
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,826
Resistance 2
4,781
Resistance 1
4,751
Pivot Point
4,736
Support 1
4,706
Support 2
4,690
Support 3
4,645
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-07-2015 30-06-2015 30-04-2015 30-01-2015 04-08-2014 02-01-2015
First4,734 4,887 5,088 5,290 5,076 5,234
Hi.Date29-07-2015 03-07-2015 26-05-2015 01-04-2015 01-04-2015 01-04-2015
Highest4,766 4,983 5,347 5,524 5,524 5,524
Lo.Date29-07-2015 28-07-2015 28-07-2015 28-07-2015 28-07-2015 28-07-2015
Lowest4,720 4,711 4,711 4,711 4,711 4,711
Last.Date29-07-2015 29-07-2015 29-07-2015 29-07-2015 29-07-2015 29-07-2015
Last4,721 4,721 4,721 4,721 4,721 4,721
From High-45 -262 -626 -803 -803 -803
% From High-0.94% -5.25% -11.71% -14.53% -14.53% -14.53%
From Low1 10 10 10 10 10
% From Low0.02% 0.20% 0.20% 0.20% 0.20% 0.20%
Avg.Vol4,804,534,736,237 4,512,882,810,064 5,250,256,374,513 6,035,027,157,249 5,913,434,311,745 6,096,761,081,533