You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 27-May-2016


Close :
4,814.7310
Previous :
4,784.5650
Change :
30.1660 (0.63%)
Open :
4,782.4500
High :
4,814.7310
Low :
4,778.5400
Volume :
4,350,571,347,223
Lot :
8,701,142,694
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,875
Resistance 2
4,839
Resistance 1
4,827
Pivot Point
4,803
Support 1
4,791
Support 2
4,766
Support 3
4,730
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2016 28-04-2016 29-02-2016 30-11-2015 28-05-2015 04-01-2016
First4,782 4,862 4,738 4,527 5,263 4,580
Hi.Date27-05-2016 28-04-2016 25-04-2016 25-04-2016 28-05-2015 25-04-2016
Highest4,815 4,877 4,920 4,920 5,278 4,920
Lo.Date27-05-2016 20-05-2016 20-05-2016 14-12-2015 29-09-2015 21-01-2016
Lowest4,779 4,691 4,691 4,331 4,034 4,409
Last.Date27-05-2016 27-05-2016 27-05-2016 27-05-2016 27-05-2016 27-05-2016
Last4,815 4,815 4,815 4,815 4,815 4,815
From High0 -62 -106 -106 -464 -106
% From High0.00% -1.28% -2.15% -2.15% -8.78% -2.15%
From Low36 124 124 484 781 406
% From Low0.76% 2.65% 2.65% 11.18% 19.37% 9.21%
Avg.Vol4,350,571,347,223 5,451,062,363,690 5,798,832,374,737 5,654,252,535,498 5,383,532,126,317 5,662,187,939,524