You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 15-Feb-2019

Close :
6,389.0850
Previous :
6,420.0180
Change :
-30.9330 (-0.48%)
Open :
6,420.0180
High :
6,433.6850
Low :
6,374.8990
Volume :
8,651,668,022,467
Lot :
17,303,336,045
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,517
Resistance 2
6,458
Resistance 1
6,424
Pivot Point
6,399
Support 1
6,365
Support 2
6,340
Support 3
6,282
All Time Highest
Date :
2018-02-20
Open :
6,689.2870
High :
6,693.4660
Low :
6,625.7420
Close :
6,662.8760
Volume :
8,462,998,483,447
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First6,420 6,424 6,012 5,784 6,592 6,194
Hi.Date15-02-2019 01-02-2019 01-02-2019 01-02-2019 20-02-2018 01-02-2019
Highest6,434 6,582 6,582 6,582 6,693 6,582
Lo.Date15-02-2019 15-02-2019 21-11-2018 05-09-2018 04-07-2018 02-01-2019
Lowest6,375 6,375 5,908 5,622 5,558 6,165
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last6,389 6,389 6,389 6,389 6,389 6,389
From High-45 -193 -193 -193 -304 -193
% From High-0.69% -2.93% -2.93% -2.93% -4.55% -2.93%
From Low14 14 481 767 832 224
% From Low0.22% 0.22% 8.14% 13.65% 14.96% 3.64%
Avg.Vol8,651,668,022,467 11,058,101,198,393 10,045,389,220,485 8,641,412,115,282 8,666,584,936,288 10,234,806,614,766