You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 30-Jan-2015

Close :
5,289.4040
Previous :
5,262.7180
Change :
26.6860 (0.51%)
Open :
5,290.3900
High :
5,298.4600
Low :
5,281.5810
Volume :
7,260,481,687,206
Lot :
14,520,963,374
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,324
Resistance 2
5,307
Resistance 1
5,298
Pivot Point
5,290
Support 1
5,281
Support 2
5,273
Support 3
5,256
All Time Highest
Date :
2015-01-23
Open :
5,281.1800
High :
5,325.0390
Low :
5,281.1830
Close :
5,323.8850
Volume :
8,733,347,567,535
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-01-2015 02-01-2015 31-10-2014 04-08-2014 03-02-2014 02-01-2015
First5,290 5,234 5,076 5,076 4,407 5,234
Hi.Date30-01-2015 23-01-2015 23-01-2015 23-01-2015 23-01-2015 23-01-2015
Highest5,298 5,325 5,325 5,325 5,325 5,325
Lo.Date30-01-2015 20-01-2015 10-11-2014 14-10-2014 04-02-2014 20-01-2015
Lowest5,282 5,122 4,965 4,901 4,321 5,122
Last.Date30-01-2015 30-01-2015 30-01-2015 30-01-2015 30-01-2015 30-01-2015
Last5,289 5,289 5,289 5,289 5,289 5,289
From High-9 -36 -36 -36 -36 -36
% From High-0.17% -0.67% -0.67% -0.67% -0.67% -0.67%
From Low8 168 324 389 969 168
% From Low0.15% 3.27% 6.53% 7.93% 22.42% 3.27%
Avg.Vol7,260,481,687,206 6,504,941,630,096 5,958,158,594,234 5,807,481,559,066 6,094,054,388,106 6,504,941,630,096