You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 17-Apr-2014

Close :
4,897.0520
Previous :
4,873.0110
Change :
24.0410 (0.49%)
Open :
4,897.2000
High :
4,906.2870
Low :
4,883.2730
Volume :
5,200,427,319,885
Lot :
10,400,854,640
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,942
Resistance 2
4,919
Resistance 1
4,908
Pivot Point
4,896
Support 1
4,885
Support 2
4,873
Support 3
4,850
All Time Highest
Date :
2013-05-21
Open :
5,225.5900
High :
5,251.2960
Low :
5,161.9940
Close :
5,188.7590
Volume :
7,328,221,864,884
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-04-2014 19-03-2014 20-01-2014 21-10-2013 19-04-2013 02-01-2014
First4,897 4,818 4,408 4,547 5,005 4,295
Hi.Date17-04-2014 08-04-2014 08-04-2014 08-04-2014 21-05-2013 08-04-2014
Highest4,906 4,933 4,933 4,933 5,251 4,933
Lo.Date17-04-2014 21-03-2014 27-01-2014 16-12-2013 28-08-2013 08-01-2014
Lowest4,883 4,662 4,286 4,109 3,838 4,161
Last.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014
Last4,897 4,897 4,897 4,897 4,897 4,897
From High-9 -36 -36 -36 -354 -36
% From High-0.19% -0.73% -0.73% -0.73% -6.75% -0.73%
From Low14 235 611 788 1,059 736
% From Low0.28% 5.05% 14.25% 19.17% 27.60% 17.68%
Avg.Vol5,200,427,319,885 7,124,998,155,977 6,486,290,850,416 5,749,450,505,925 6,218,903,025,100 6,206,547,103,926