You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 20-Jan-2017


Close :
5,254.3110
Previous :
5,298.9480
Change :
-44.6370 (-0.84%)
Open :
5,298.9480
High :
5,293.0810
Low :
5,243.7460
Volume :
5,038,990,310,227
Lot :
10,077,980,620
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,362
Resistance 2
5,313
Resistance 1
5,284
Pivot Point
5,264
Support 1
5,234
Support 2
5,214
Support 3
5,165
All Time Highest
Date :
2015-04-01
Open :
5,516.8000
High :
5,524.0360
Low :
5,454.5330
Close :
5,466.8670
Volume :
6,469,562,602,586
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2017 22-12-2016 24-10-2016 22-07-2016 22-01-2016 03-01-2017
First5,299 5,111 5,409 5,217 4,446 5,297
Hi.Date20-01-2017 09-01-2017 09-11-2016 09-11-2016 09-11-2016 09-01-2017
Highest5,293 5,360 5,492 5,492 5,492 5,360
Lo.Date20-01-2017 23-12-2016 23-12-2016 23-12-2016 22-01-2016 20-01-2017
Lowest5,244 5,023 5,023 5,023 4,421 5,244
Last.Date20-01-2017 20-01-2017 20-01-2017 20-01-2017 20-01-2017 20-01-2017
Last5,254 5,254 5,254 5,254 5,254 5,254
From High-39 -106 -237 -237 -237 -106
% From High-0.73% -1.97% -4.32% -4.32% -4.32% -1.97%
From Low11 231 231 231 833 11
% From Low0.20% 4.61% 4.61% 4.61% 18.85% 0.20%
Avg.Vol5,038,990,310,227 6,131,506,819,941 10,213,326,131,801 8,925,935,770,311 7,519,850,843,825 5,342,242,755,207