You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Mohon maaf,
Situs ini sedang mengalami masalah.
Ada beberapa fungsi yang terganggu
Saat ini kami masih sedang mengupayakan perbaikannya.

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 07-Mar-2014

Close :
4,685.8900
Previous :
4,687.8570
Change :
-1.9670 (-0.04%)
Open :
4,700.4200
High :
4,708.4620
Low :
4,680.5000
Volume :
7,764,126,139,595
Lot :
15,528,252,279
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,748
Resistance 2
4,720
Resistance 1
4,703
Pivot Point
4,692
Support 1
4,675
Support 2
4,664
Support 3
4,636
All Time Highest
Date :
2013-05-21
Open :
5,225.5900
High :
5,251.2960
Low :
5,161.9940
Close :
5,188.7590
Volume :
7,328,221,864,884
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-03-2014 10-02-2014 09-12-2013 09-09-2013 11-03-2013 02-01-2014
First4,700 4,467 4,181 4,072 4,876 4,295
Hi.Date07-03-2014 07-03-2014 07-03-2014 19-09-2013 21-05-2013 07-03-2014
Highest4,708 4,708 4,708 4,792 5,251 4,708
Lo.Date07-03-2014 10-02-2014 16-12-2013 09-09-2013 28-08-2013 08-01-2014
Lowest4,681 4,449 4,109 4,102 3,838 4,161
Last.Date07-03-2014 07-03-2014 07-03-2014 07-03-2014 07-03-2014 07-03-2014
Last4,686 4,686 4,686 4,686 4,686 4,686
From High-23 -23 -23 -106 -565 -23
% From High-0.48% -0.48% -0.48% -2.21% -10.77% -0.48%
From Low5 237 577 583 848 525
% From Low0.12% 5.32% 14.03% 14.22% 22.10% 12.61%
Avg.Vol7,764,126,139,595 6,156,786,822,702 5,323,557,594,014 5,431,392,354,069 6,197,180,612,131 5,405,145,683,272