You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Jakarta Composite Index (IHSG) (COMPOSITE)

idx : Jakarta Composite Index (IHSG) (COMPOSITE)

Last Trade : 24-Jul-2014

Close :
5,098.6410
Previous :
5,093.2300
Change :
5.4110 (0.11%)
Open :
5,110.0000
High :
5,119.4920
Low :
5,080.0590
Volume :
6,110,076,515,984
Lot :
12,220,153,032
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,178
Resistance 2
5,139
Resistance 1
5,119
Pivot Point
5,099
Support 1
5,079
Support 2
5,060
Support 3
5,021
All Time Highest
Date :
2013-05-21
Open :
5,225.5900
High :
5,251.2960
Low :
5,161.9940
Close :
5,188.7590
Volume :
7,328,221,864,884
All Time Lowest
Date :
1998-09-21
Open :
271.6700
High :
273.5500
Low :
255.4600
Close :
256.8300
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-07-2014 24-06-2014 24-04-2014 24-01-2014 24-07-2013 02-01-2014
First5,110 4,847 4,892 4,479 4,767 4,295
Hi.Date24-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest5,119 5,165 5,165 5,165 5,165 5,165
Lo.Date24-07-2014 27-06-2014 29-04-2014 27-01-2014 28-08-2013 08-01-2014
Lowest5,080 4,835 4,800 4,286 3,838 4,161
Last.Date24-07-2014 24-07-2014 24-07-2014 24-07-2014 24-07-2014 24-07-2014
Last5,099 5,099 5,099 5,099 5,099 5,099
From High-21 -67 -67 -67 -67 -67
% From High-0.41% -1.29% -1.29% -1.29% -1.29% -1.29%
From Low19 264 299 812 1,261 937
% From Low0.37% 5.45% 6.22% 18.95% 32.86% 22.53%
Avg.Vol6,110,076,515,984 6,726,379,945,967 6,120,155,670,169 6,344,411,324,644 5,889,547,889,204 6,169,185,867,066