You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Consumer Goods Index (CONSUMER)

idx : Consumer Goods Index (CONSUMER)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2018-01-24
Open :
3,029.9130
High :
3,030.7740
Low :
2,973.3830
Close :
2,978.1480
Volume :
992,041,035,783
All Time Lowest
Date :
2004-03-16
Open :
204.3290
High :
203.8720
Low :
197.7320
Close :
201.3131
Volume :
100,367,015,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 28-12-2020 02-11-2020 28-07-2020 28-01-2020 01-01-1970
First0 1,842 1,805 1,850 2,042 0
Hi.Date01-01-1970 29-12-2020 10-12-2020 28-08-2020 29-01-2020 01-01-1970
Highest0 1,866 1,975 1,978 2,054 0
Lo.Date01-01-1970 28-12-2020 02-11-2020 02-11-2020 20-03-2020 01-01-1970
Lowest0 1,830 1,780 1,780 1,304 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,866 -1,975 -1,978 -2,054 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -1,830 -1,780 -1,780 -1,304 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 856,943,445,750 1,324,627,578,313 1,019,101,821,670 851,645,390,779 0