You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Consumer Goods Index (CONSUMER)

idx : Consumer Goods Index (CONSUMER)

Last Trade : 23-Sep-2020

Close :
1,836.4860
Previous :
1,846.2110
Change :
-9.7250 (-0.53%)
Open :
1,846.2110
High :
1,867.2170
Low :
1,823.0640
Volume :
495,659,105,350
Lot :
991,318,211
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,931
Resistance 2
1,886
Resistance 1
1,861
Pivot Point
1,842
Support 1
1,817
Support 2
1,798
Support 3
1,754
All Time Highest
Date :
2018-01-24
Open :
3,029.9130
High :
3,030.7740
Low :
2,973.3830
Close :
2,978.1480
Volume :
992,041,035,783
All Time Lowest
Date :
2004-03-16
Open :
204.3290
High :
203.8720
Low :
197.7320
Close :
201.3131
Volume :
100,367,015,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 24-06-2020 24-03-2020 24-09-2019 02-01-2020
First1,846 1,944 1,806 1,398 2,217 2,053
Hi.Date23-09-2020 28-08-2020 28-08-2020 28-08-2020 26-09-2019 14-01-2020
Highest1,867 1,978 1,978 1,978 2,227 2,125
Lo.Date23-09-2020 11-09-2020 01-07-2020 24-03-2020 20-03-2020 20-03-2020
Lowest1,823 1,792 1,783 1,361 1,304 1,304
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last1,836 1,836 1,836 1,836 1,836 1,836
From High-31 -141 -141 -141 -391 -288
% From High-1.65% -7.14% -7.14% -7.14% -17.54% -13.56%
From Low13 44 54 475 532 532
% From Low0.74% 2.48% 3.02% 34.91% 40.79% 40.79%
Avg.Vol495,659,105,350 699,143,737,074 868,134,868,053 799,421,918,694 714,975,045,118 741,017,087,259