From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 01-01-1970 | 28-12-2020 | 02-11-2020 | 28-07-2020 | 28-01-2020 | 01-01-1970 |
First | 0 | 1,842 | 1,805 | 1,850 | 2,042 | 0 |
Hi.Date | 01-01-1970 | 29-12-2020 | 10-12-2020 | 28-08-2020 | 29-01-2020 | 01-01-1970 |
Highest | 0 | 1,866 | 1,975 | 1,978 | 2,054 | 0 |
Lo.Date | 01-01-1970 | 28-12-2020 | 02-11-2020 | 02-11-2020 | 20-03-2020 | 01-01-1970 |
Lowest | 0 | 1,830 | 1,780 | 1,780 | 1,304 | 0 |
Last.Date | 01-01-1970 | 01-01-1970 | 01-01-1970 | 01-01-1970 | 01-01-1970 | 01-01-1970 |
Last | 0 | 0 | 0 | 0 | 0 | 0 |
From High | 0 | -1,866 | -1,975 | -1,978 | -2,054 | 0 |
% From High | 0 | -100.00% | -100.00% | -100.00% | -100.00% | 0 |
From Low | 0 | -1,830 | -1,780 | -1,780 | -1,304 | 0 |
% From Low | 0 | -100.00% | -100.00% | -100.00% | -100.00% | 0 |
Avg.Vol | 0 | 856,943,445,750 | 1,324,627,578,313 | 1,019,101,821,670 | 851,645,390,779 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...