You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Consumer Goods Index (CONSUMER)

idx : Consumer Goods Index (CONSUMER)

Last Trade : 27-Jan-2020

Close :
2,041.9780
Previous :
2,063.0890
Change :
-21.1110 (-1.02%)
Open :
2,063.0890
High :
2,063.6420
Low :
2,030.0960
Volume :
370,333,334,925
Lot :
740,666,670
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,112
Resistance 2
2,079
Resistance 1
2,060
Pivot Point
2,045
Support 1
2,027
Support 2
2,012
Support 3
1,978
All Time Highest
Date :
2018-01-24
Open :
3,029.9130
High :
3,030.7740
Low :
2,973.3830
Close :
2,978.1480
Volume :
992,041,035,783
All Time Lowest
Date :
2004-03-16
Open :
204.3290
High :
203.8720
Low :
197.7320
Close :
201.3131
Volume :
100,367,015,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-01-2020 30-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First2,063 2,070 2,111 2,333 2,629 2,053
Hi.Date27-01-2020 14-01-2020 30-10-2019 29-08-2019 04-03-2019 14-01-2020
Highest2,064 2,125 2,144 2,445 2,750 2,125
Lo.Date27-01-2020 27-01-2020 28-11-2019 28-11-2019 28-11-2019 27-01-2020
Lowest2,030 2,030 1,986 1,986 1,986 2,030
Last.Date27-01-2020 27-01-2020 27-01-2020 27-01-2020 27-01-2020 27-01-2020
Last2,042 2,042 2,042 2,042 2,042 2,042
From High-22 -83 -102 -403 -708 -83
% From High-1.05% -3.89% -4.75% -16.49% -25.75% -3.89%
From Low12 12 56 56 56 12
% From Low0.59% 0.59% 2.81% 2.81% 2.81% 0.59%
Avg.Vol370,333,334,925 580,772,297,723 621,537,125,775 695,756,169,305 727,812,387,528 573,457,259,207