You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cowell Development Tbk. (COWL)

Cowell Development Tbk. (COWL)

Last Trade : 19-Jan-2018


Close :
880
Previous :
885
Change :
-5 (-0.56%)
Open :
885
High :
890
Low :
875
Volume :
322,500
Lot :
0
Value :
285,664,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
912
Resistance 2
897
Resistance 1
888
Pivot Point
882
Support 1
873
Support 2
867
Support 3
852

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-01-2018 20-12-2017 20-10-2017 20-07-2017 20-01-2017 02-01-2018
First885 880 1,135 1,230 1,085 875
Hi.Date19-01-2018 04-01-2018 06-11-2017 25-07-2017 09-03-2017 04-01-2018
Highest890 895 1,180 1,255 1,340 895
Lo.Date19-01-2018 11-01-2018 13-12-2017 13-12-2017 13-12-2017 11-01-2018
Lowest875 850 840 840 840 850
Last.Date19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018 19-01-2018
Last880 880 880 880 880 880
From High-10 -15 -300 -375 -460 -15
% From High-1.12% -1.68% -25.42% -29.88% -34.33% -1.68%
From Low5 30 40 40 40 30
% From Low0.57% 3.53% 4.76% 4.76% 4.76% 3.53%