You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cowell Development Tbk. (COWL)

Cowell Development Tbk. (COWL)

Last Trade : 19-Sep-2017


Close :
1,180
Previous :
1,185
Change :
-5 (-0.42%)
Open :
1,185
High :
1,190
Low :
1,180
Volume :
1,624,200
Lot :
0
Value :
1,925,228,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,203
Resistance 2
1,193
Resistance 1
1,187
Pivot Point
1,183
Support 1
1,177
Support 2
1,173
Support 3
1,163

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First1,185 1,170 1,230 1,295 965 1,085
Hi.Date19-09-2017 23-08-2017 25-07-2017 21-03-2017 09-03-2017 09-03-2017
Highest1,190 1,250 1,255 1,325 1,340 1,340
Lo.Date19-09-2017 22-08-2017 22-08-2017 22-08-2017 27-09-2016 27-01-2017
Lowest1,180 1,160 1,160 1,160 945 1,035
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last1,180 1,180 1,180 1,180 1,180 1,180
From High-10 -70 -75 -145 -160 -160
% From High-0.84% -5.60% -5.98% -10.94% -11.94% -11.94%
From Low0 20 20 20 235 145
% From Low0.00% 1.72% 1.72% 1.72% 24.87% 14.01%