You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cowell Development Tbk. (COWL)

Cowell Development Tbk. (COWL)

Last Trade : 18-May-2018


Close :
560
Previous :
565
Change :
-5 (-0.88%)
Open :
565
High :
565
Low :
530
Volume :
732,600
Lot :
0
Value :
408,657,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
622
Resistance 2
587
Resistance 1
573
Pivot Point
552
Support 1
538
Support 2
517
Support 3
482

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First565 695 830 935 1,225 875
Hi.Date18-05-2018 24-04-2018 29-03-2018 29-03-2018 25-07-2017 29-03-2018
Highest565 745 1,050 1,050 1,255 1,050
Lo.Date18-05-2018 16-05-2018 16-05-2018 16-05-2018 16-05-2018 16-05-2018
Lowest530 515 515 515 515 515
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last560 560 560 560 560 560
From High-5 -185 -490 -490 -695 -490
% From High-0.88% -24.83% -46.67% -46.67% -55.38% -46.67%
From Low30 45 45 45 45 45
% From Low5.66% 8.74% 8.74% 8.74% 8.74% 8.74%