You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cowell Development Tbk. (COWL)

Cowell Development Tbk. (COWL)

Last Trade : 17-Nov-2017


Close :
920
Previous :
920
Change :
0
Open :
930
High :
930
Low :
915
Volume :
428,500
Lot :
0
Value :
394,443,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
952
Resistance 2
937
Resistance 1
928
Pivot Point
922
Support 1
913
Support 2
907
Support 3
892

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First930 1,145 1,170 1,220 1,055 1,085
Hi.Date17-11-2017 06-11-2017 23-08-2017 25-07-2017 09-03-2017 09-03-2017
Highest930 1,180 1,250 1,255 1,340 1,340
Lo.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Lowest915 915 915 915 915 915
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last920 920 920 920 920 920
From High-10 -260 -330 -335 -420 -420
% From High-1.08% -22.03% -26.40% -26.69% -31.34% -31.34%
From Low5 5 5 5 5 5
% From Low0.55% 0.55% 0.55% 0.55% 0.55% 0.55%