You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Cisadane Sawit Raya Tbk. (CSRA)

Cisadane Sawit Raya Tbk. (CSRA)

Last Trade : 26-Feb-2020


Close :
550
Previous :
500
Change :
50 (10.00%)
Open :
500
High :
550
Low :
492
Volume :
9,318,000
Lot :
0
Value :
4,954,045,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
647
Resistance 2
589
Resistance 1
569
Pivot Point
531
Support 1
511
Support 2
473
Support 3
415

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 09-01-2020 09-01-2020 09-01-2020 09-01-2020
First500 444 212 212 212 212
Hi.Date26-02-2020 07-02-2020 07-02-2020 07-02-2020 07-02-2020 07-02-2020
Highest550 745 745 745 745 745
Lo.Date26-02-2020 27-01-2020 09-01-2020 09-01-2020 09-01-2020 09-01-2020
Lowest492 444 212 212 212 212
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last550 550 550 550 550 550
From High0 -195 -195 -195 -195 -195
% From High0.00% -26.17% -26.17% -26.17% -26.17% -26.17%
From Low58 106 338 338 338 338
% From Low11.79% 23.87% 159.43% 159.43% 159.43% 159.43%