You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Citra Tubindo Tbk. (CTBN)

Citra Tubindo Tbk. (CTBN)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 26-Feb-2020


Close :
3,150
Previous :
3,150
Change :
0
Open :
3,150
High :
3,150
Low :
3,150
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,150
Resistance 2
3,150
Resistance 1
3,150
Pivot Point
3,150
Support 1
3,150
Support 2
3,150
Support 3
3,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First3,150 3,150 3,230 4,300 4,300 3,150
Hi.Date26-02-2020 26-02-2020 02-12-2019 01-10-2019 01-10-2019 26-02-2020
Highest3,150 3,150 3,230 4,300 4,300 3,150
Lo.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Lowest3,150 3,150 3,150 3,150 3,150 3,150
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last3,150 3,150 3,150 3,150 3,150 3,150
From High0 0 -80 -1,150 -1,150 0
% From High0.00% 0.00% -2.48% -26.74% -26.74% 0.00%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%