You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ciputra Development Tbk. (CTRA)

Ciputra Development Tbk. (CTRA)

Last Trade : 17-Jan-2020


Close :
1,050
Previous :
1,050
Change :
0
Open :
1,055
High :
1,070
Low :
1,045
Volume :
10,323,200
Lot :
0
Value :
10,889,423,500
Frequency :
0
Foreign Buy :
2,276,200
Foreign Sell :
872,200
Foreign Net :
1,404,000
PIVOT POINT
Resistance 3
1,105
Resistance 2
1,080
Resistance 1
1,065
Pivot Point
1,055
Support 1
1,040
Support 2
1,030
Support 3
1,005

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First1,055 1,065 1,135 1,190 985 1,040
Hi.Date17-01-2020 19-12-2019 24-10-2019 29-07-2019 29-07-2019 14-01-2020
Highest1,070 1,090 1,230 1,335 1,335 1,075
Lo.Date17-01-2020 08-01-2020 28-11-2019 28-11-2019 12-03-2019 08-01-2020
Lowest1,045 1,000 960 960 855 1,000
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,050 1,050 1,050 1,050 1,050 1,050
From High-20 -40 -180 -285 -285 -25
% From High-1.87% -3.67% -14.63% -21.35% -21.35% -2.33%
From Low5 50 90 90 195 50
% From Low0.48% 5.00% 9.38% 9.38% 22.81% 5.00%