You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Ciputra Development Tbk. (CTRA)

Ciputra Development Tbk. (CTRA)

Last Trade : 12-Nov-2019


Close :
1,070
Previous :
1,065
Change :
5 (0.47%)
Open :
1,065
High :
1,085
Low :
1,055
Volume :
7,043,700
Lot :
0
Value :
7,533,321,000
Frequency :
0
Foreign Buy :
2,240,407
Foreign Sell :
3,361,407
Foreign Net :
-1,121,000
PIVOT POINT
Resistance 3
1,130
Resistance 2
1,100
Resistance 1
1,085
Pivot Point
1,070
Support 1
1,055
Support 2
1,040
Support 3
1,010

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First1,065 1,145 1,225 1,090 905 1,010
Hi.Date12-11-2019 24-10-2019 19-08-2019 29-07-2019 29-07-2019 29-07-2019
Highest1,085 1,230 1,295 1,335 1,335 1,335
Lo.Date12-11-2019 05-11-2019 04-09-2019 21-05-2019 13-11-2018 12-03-2019
Lowest1,055 1,050 1,020 870 830 855
Last.Date12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019
Last1,070 1,070 1,070 1,070 1,070 1,070
From High-15 -160 -225 -265 -265 -265
% From High-1.38% -13.01% -17.37% -19.85% -19.85% -19.85%
From Low15 20 50 200 240 215
% From Low1.42% 1.90% 4.90% 22.99% 28.92% 25.15%