You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ciputra Development Tbk. (CTRA)

Ciputra Development Tbk. (CTRA)

Last Trade : 02-Apr-2020


Close :
412
Previous :
420
Change :
-8 (-1.90%)
Open :
414
High :
426
Low :
394
Volume :
36,181,500
Lot :
0
Value :
14,910,776,800
Frequency :
0
Foreign Buy :
4,451,512
Foreign Sell :
16,211,312
Foreign Net :
-11,759,800
PIVOT POINT
Resistance 3
475
Resistance 2
443
Resistance 1
427
Pivot Point
411
Support 1
395
Support 2
379
Support 3
347

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First414 920 1,030 1,040 1,090 1,040
Hi.Date02-04-2020 05-03-2020 14-01-2020 24-10-2019 29-07-2019 14-01-2020
Highest426 960 1,075 1,230 1,335 1,075
Lo.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Lowest394 394 394 394 394 394
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last412 412 412 412 412 412
From High-14 -548 -663 -818 -923 -663
% From High-3.29% -57.08% -61.67% -66.50% -69.14% -61.67%
From Low18 18 18 18 18 18
% From Low4.57% 4.57% 4.57% 4.57% 4.57% 4.57%