You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Anggada Realty Tbk. (DART)

Duta Anggada Realty Tbk. (DART)

Last Trade : 26-Feb-2020


Close :
262
Previous :
296
Change :
-34 (-11.49%)
Open :
282
High :
282
Low :
262
Volume :
200
Lot :
0
Value :
54,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
289
Resistance 1
275
Pivot Point
269
Support 1
255
Support 2
249
Support 3
229

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First282 310 330 328 300 312
Hi.Date26-02-2020 03-02-2020 29-11-2019 25-10-2019 09-05-2019 03-02-2020
Highest282 324 330 390 424 324
Lo.Date26-02-2020 05-02-2020 05-02-2020 05-02-2020 16-04-2019 05-02-2020
Lowest262 246 246 246 230 246
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last262 262 262 262 262 262
From High-20 -62 -68 -128 -162 -62
% From High-7.09% -19.14% -20.61% -32.82% -38.21% -19.14%
From Low0 16 16 16 32 16
% From Low0.00% 6.50% 6.50% 6.50% 13.91% 6.50%