You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Intidaya Tbk. (DAYA)

Duta Intidaya Tbk. (DAYA)

Last Trade : 26-Feb-2020


Close :
272
Previous :
272
Change :
0
Open :
272
High :
272
Low :
272
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
272
Resistance 2
272
Resistance 1
272
Pivot Point
272
Support 1
272
Support 2
272
Support 3
272

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First272 262 258 300 220 300
Hi.Date26-02-2020 07-02-2020 27-12-2019 22-11-2019 20-08-2019 07-02-2020
Highest272 300 318 360 380 300
Lo.Date26-02-2020 29-01-2020 20-12-2019 20-12-2019 05-08-2019 15-01-2020
Lowest272 260 210 210 196 220
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last272 272 272 272 272 272
From High0 -28 -46 -88 -108 -28
% From High0.00% -9.33% -14.47% -24.44% -28.42% -9.33%
From Low0 12 62 62 76 52
% From Low0.00% 4.62% 29.52% 29.52% 38.78% 23.64%