You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Development Board Index (DBX)

idx : Development Board Index (DBX)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2019-09-12
Open :
1,171.5560
High :
1,175.2010
Low :
1,166.2740
Close :
1,169.3850
Volume :
1,879,218,596,964
All Time Lowest
Date :
2004-05-17
Open :
163.5400
High :
163.5400
Low :
151.4970
Close :
151.7131
Volume :
461,369,326,125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 1,100 962 921 1,090 0
Hi.Date01-01-1970 22-12-2020 22-12-2020 22-12-2020 22-12-2020 01-01-1970
Highest0 1,138 1,138 1,138 1,138 0
Lo.Date01-01-1970 17-12-2020 22-10-2020 11-09-2020 20-03-2020 01-01-1970
Lowest0 1,088 959 885 844 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,138 -1,138 -1,138 -1,138 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -1,088 -959 -885 -844 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 2,714,496,593,085 1,950,084,918,120 1,586,413,866,531 1,181,255,704,749 0