You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dewata Freightinternational Tbk. (DEAL)

Dewata Freightinternational Tbk. (DEAL)

Last Trade : 27-Feb-2020


Close :
204
Previous :
187
Change :
17 (9.09%)
Open :
187
High :
216
Low :
185
Volume :
187,033,200
Lot :
0
Value :
37,674,674,600
Frequency :
0
Foreign Buy :
9,442,700
Foreign Sell :
5,144,900
Foreign Net :
4,297,800
PIVOT POINT
Resistance 3
264
Resistance 2
233
Resistance 1
218
Pivot Point
202
Support 1
187
Support 2
171
Support 3
140

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-02-2020 28-01-2020 28-11-2019 28-08-2019 28-02-2019 02-01-2020
First187 131 480 1,520 865 180
Hi.Date27-02-2020 27-02-2020 28-11-2019 11-11-2019 11-11-2019 08-01-2020
Highest216 216 480 2,130 2,130 256
Lo.Date27-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Lowest185 70 70 70 70 70
Last.Date27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020 27-02-2020
Last204 204 204 204 204 204
From High-12 -12 -276 -1,926 -1,926 -52
% From High-5.56% -5.56% -57.50% -90.42% -90.42% -20.31%
From Low19 134 134 134 134 134
% From Low10.27% 191.43% 191.43% 191.43% 191.43% 191.43%