You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Danasupra Erapacific Tbk (DEFI)

Danasupra Erapacific Tbk (DEFI)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 18-Jul-2018


Close :
1,240
Previous :
1,235
Change :
5 (0.40%)
Open :
1,245
High :
1,245
Low :
1,240
Volume :
500
Lot :
0
Value :
621,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,252
Resistance 2
1,247
Resistance 1
1,243
Pivot Point
1,242
Support 1
1,238
Support 2
1,237
Support 3
1,232

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First1,245 1,380 900 685 690 675
Hi.Date18-07-2018 29-06-2018 29-06-2018 13-03-2018 13-03-2018 13-03-2018
Highest1,245 1,670 1,670 1,750 1,750 1,750
Lo.Date18-07-2018 16-07-2018 04-05-2018 04-05-2018 04-05-2018 04-05-2018
Lowest1,240 1,200 615 615 615 615
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last1,240 1,240 1,240 1,240 1,240 1,240
From High-5 -430 -430 -510 -510 -510
% From High-0.40% -25.75% -25.75% -29.14% -29.14% -29.14%
From Low0 40 625 625 625 625
% From Low0.00% 3.33% 101.63% 101.63% 101.63% 101.63%