You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Danasupra Erapacific Tbk (DEFI)

Danasupra Erapacific Tbk (DEFI)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 19-Feb-2018


Close :
685
Previous :
685
Change :
0
Open :
685
High :
685
Low :
685
Volume :
10,800
Lot :
0
Value :
7,398,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
685
Resistance 2
685
Resistance 1
685
Pivot Point
685
Support 1
685
Support 2
685
Support 3
685

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-02-2018 19-01-2018 20-11-2017 21-08-2017 20-02-2017 02-01-2018
First685 685 700 690 715 675
Hi.Date19-02-2018 01-02-2018 01-02-2018 01-02-2018 21-06-2017 01-02-2018
Highest685 705 705 705 715 705
Lo.Date19-02-2018 13-02-2018 08-12-2017 08-12-2017 08-12-2017 11-01-2018
Lowest685 680 630 630 630 650
Last.Date19-02-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018
Last685 685 685 685 685 685
From High0 -20 -20 -20 -30 -20
% From High0.00% -2.84% -2.84% -2.84% -4.20% -2.84%
From Low0 5 55 55 55 35
% From Low0.00% 0.74% 8.73% 8.73% 8.73% 5.38%