You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Danasupra Erapacific Tbk (DEFI)

Danasupra Erapacific Tbk (DEFI)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 22-Nov-2017


Close :
690
Previous :
695
Change :
-5 (-0.72%)
Open :
695
High :
695
Low :
690
Volume :
20,900
Lot :
0
Value :
14,470,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
702
Resistance 2
697
Resistance 1
693
Pivot Point
692
Support 1
688
Support 2
687
Support 3
682

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-11-2017 23-10-2017 22-08-2017 22-05-2017 22-11-2016 03-01-2017
First695 675 695 690 825 765
Hi.Date22-11-2017 21-11-2017 21-11-2017 21-06-2017 28-11-2016 23-01-2017
Highest695 705 705 715 915 775
Lo.Date22-11-2017 23-10-2017 04-10-2017 09-08-2017 20-03-2017 20-03-2017
Lowest690 675 660 650 630 630
Last.Date22-11-2017 22-11-2017 22-11-2017 22-11-2017 22-11-2017 22-11-2017
Last690 690 690 690 690 690
From High-5 -15 -15 -25 -225 -85
% From High-0.72% -2.13% -2.13% -3.50% -24.59% -10.97%
From Low0 15 30 40 60 60
% From Low0.00% 2.22% 4.55% 6.15% 9.52% 9.52%