You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Danasupra Erapacific Tbk (DEFI)

Danasupra Erapacific Tbk (DEFI)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 19-Oct-2018


Close :
1,060
Previous :
1,070
Change :
-10 (-0.93%)
Open :
1,065
High :
1,065
Low :
1,060
Volume :
400
Lot :
0
Value :
425,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,072
Resistance 2
1,067
Resistance 1
1,063
Pivot Point
1,062
Support 1
1,058
Support 2
1,057
Support 3
1,052

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First1,065 1,495 1,240 950 675 675
Hi.Date19-10-2018 02-10-2018 02-10-2018 02-10-2018 13-03-2018 13-03-2018
Highest1,065 1,715 1,715 1,715 1,750 1,750
Lo.Date19-10-2018 15-10-2018 15-10-2018 04-05-2018 04-05-2018 04-05-2018
Lowest1,060 845 845 615 615 615
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last1,060 1,060 1,060 1,060 1,060 1,060
From High-5 -655 -655 -655 -690 -690
% From High-0.47% -38.19% -38.19% -38.19% -39.43% -39.43%
From Low0 215 215 445 445 445
% From Low0.00% 25.44% 25.44% 72.36% 72.36% 72.36%