You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dafam Property Indonesia Tbk. (DFAM)

Dafam Property Indonesia Tbk. (DFAM)

Last Trade : 21-Feb-2020


Close :
392
Previous :
392
Change :
0
Open :
392
High :
396
Low :
390
Volume :
152,000
Lot :
0
Value :
59,665,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
405
Resistance 2
399
Resistance 1
395
Pivot Point
393
Support 1
389
Support 2
387
Support 3
381

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 24-01-2020 25-11-2019 26-08-2019 25-02-2019 02-01-2020
First392 400 400 920 825 400
Hi.Date21-02-2020 30-01-2020 13-01-2020 25-10-2019 25-10-2019 13-01-2020
Highest396 400 482 1,150 1,150 482
Lo.Date21-02-2020 12-02-2020 28-11-2019 18-11-2019 18-11-2019 12-02-2020
Lowest390 378 360 340 340 378
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last392 392 392 392 392 392
From High-4 -8 -90 -758 -758 -90
% From High-1.01% -2.00% -18.67% -65.91% -65.91% -18.67%
From Low2 14 32 52 52 14
% From Low0.51% 3.70% 8.89% 15.29% 15.29% 3.70%