You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkadia Digital Media Tbk. (DIGI)

Arkadia Digital Media Tbk. (DIGI)

Last Trade : 18-Feb-2020


Close :
2,020
Previous :
1,700
Change :
320 (18.82%)
Open :
2,020
High :
2,020
Low :
2,020
Volume :
100
Lot :
0
Value :
202,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,020
Resistance 2
2,020
Resistance 1
2,020
Pivot Point
2,020
Support 1
2,020
Support 2
2,020
Support 3
2,020

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First2,020 1,700 1,750 1,700 1,800 1,700
Hi.Date18-02-2020 18-02-2020 06-01-2020 06-01-2020 06-01-2020 06-01-2020
Highest2,020 2,020 2,050 2,050 2,050 2,050
Lo.Date18-02-2020 23-01-2020 30-12-2019 26-09-2019 26-02-2019 23-01-2020
Lowest2,020 1,690 1,655 1,650 1,550 1,690
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last2,020 2,020 2,020 2,020 2,020 2,020
From High0 0 -30 -30 -30 -30
% From High0.00% 0.00% -1.46% -1.46% -1.46% -1.46%
From Low0 330 365 370 470 330
% From Low0.00% 19.53% 22.05% 22.42% 30.32% 19.53%