You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Arkadia Digital Media Tbk. (DIGI)

Arkadia Digital Media Tbk. (DIGI)

Last Trade : 18-Nov-2019


Close :
1,700
Previous :
1,700
Change :
0
Open :
1,700
High :
1,700
Low :
1,700
Volume :
400
Lot :
0
Value :
680,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,700
Resistance 2
1,700
Resistance 1
1,700
Pivot Point
1,700
Support 1
1,700
Support 2
1,700
Support 3
1,700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-11-2019 18-10-2019 19-08-2019 20-05-2019 19-11-2018 02-01-2019
First1,700 1,700 1,700 1,700 1,830 1,750
Hi.Date18-11-2019 25-10-2019 04-09-2019 04-09-2019 17-12-2018 04-09-2019
Highest1,700 1,850 2,050 2,050 2,270 2,050
Lo.Date18-11-2019 18-11-2019 26-09-2019 26-09-2019 17-12-2018 26-02-2019
Lowest1,700 1,700 1,650 1,650 1,500 1,550
Last.Date18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019 18-11-2019
Last1,700 1,700 1,700 1,700 1,700 1,700
From High0 -150 -350 -350 -570 -350
% From High0.00% -8.11% -17.07% -17.07% -25.11% -17.07%
From Low0 0 50 50 200 150
% From Low0.00% 0.00% 3.03% 3.03% 13.33% 9.68%