You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 21-Feb-2020


Close :
274
Previous :
276
Change :
-2 (-0.72%)
Open :
278
High :
278
Low :
270
Volume :
1,830,100
Lot :
0
Value :
500,164,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
290
Resistance 2
282
Resistance 1
278
Pivot Point
274
Support 1
270
Support 2
266
Support 3
258

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 23-08-2019 25-02-2019 02-01-2020
First278 306 320 416 316 280
Hi.Date21-02-2020 31-01-2020 09-01-2020 11-09-2019 30-07-2019 09-01-2020
Highest278 310 330 438 466 330
Lo.Date21-02-2020 21-02-2020 30-12-2019 30-12-2019 30-12-2019 21-02-2020
Lowest270 270 260 260 260 270
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last274 274 274 274 274 274
From High-4 -36 -56 -164 -192 -56
% From High-1.44% -11.61% -16.97% -37.44% -41.20% -16.97%
From Low4 4 14 14 14 4
% From Low1.48% 1.48% 5.38% 5.38% 5.38% 1.48%