You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Central Omega Resources Tbk. (DKFT)

Central Omega Resources Tbk. (DKFT)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 21-Feb-2020


Close :
117
Previous :
121
Change :
-4 (-3.31%)
Open :
122
High :
122
Low :
117
Volume :
4,731,000
Lot :
0
Value :
558,214,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
129
Resistance 2
124
Resistance 1
120
Pivot Point
119
Support 1
115
Support 2
114
Support 3
109

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 23-08-2019 25-02-2019 02-01-2020
First122 136 167 248 252 144
Hi.Date21-02-2020 30-01-2020 25-11-2019 02-09-2019 15-08-2019 02-01-2020
Highest122 142 173 294 338 172
Lo.Date21-02-2020 19-02-2020 19-02-2020 19-02-2020 19-02-2020 19-02-2020
Lowest117 105 105 105 105 105
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last117 117 117 117 117 117
From High-5 -25 -56 -177 -221 -55
% From High-4.10% -17.61% -32.37% -60.20% -65.38% -31.98%
From Low0 12 12 12 12 12
% From Low0.00% 11.43% 11.43% 11.43% 11.43% 11.43%