You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Delta Djakarta Tbk. (DLTA)

Delta Djakarta Tbk. (DLTA)

Last Trade : 21-Feb-2020


Close :
6,300
Previous :
6,500
Change :
-200 (-3.08%)
Open :
6,325
High :
6,325
Low :
6,300
Volume :
5,700
Lot :
0
Value :
35,915,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,358
Resistance 2
6,333
Resistance 1
6,317
Pivot Point
6,308
Support 1
6,292
Support 2
6,283
Support 3
6,258

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 23-08-2019 25-02-2019 02-01-2020
First6,325 6,550 6,800 7,000 6,700 6,750
Hi.Date21-02-2020 03-02-2020 15-01-2020 26-09-2019 27-06-2019 15-01-2020
Highest6,325 6,775 6,950 7,200 7,700 6,950
Lo.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Lowest6,300 6,300 6,300 6,300 6,300 6,300
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last6,300 6,300 6,300 6,300 6,300 6,300
From High-25 -475 -650 -900 -1,400 -650
% From High-0.40% -7.01% -9.35% -12.50% -18.18% -9.35%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%