You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Puradelta Lestari Tbk. (DMAS)

Puradelta Lestari Tbk. (DMAS)

Last Trade : 26-Feb-2020


Close :
258
Previous :
274
Change :
-16 (-5.84%)
Open :
274
High :
274
Low :
254
Volume :
30,127,600
Lot :
0
Value :
7,904,111,000
Frequency :
0
Foreign Buy :
5,966,900
Foreign Sell :
9,644,400
Foreign Net :
-3,677,500
PIVOT POINT
Resistance 3
302
Resistance 2
282
Resistance 1
270
Pivot Point
262
Support 1
250
Support 2
242
Support 3
222

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First274 280 320 302 256 294
Hi.Date26-02-2020 10-02-2020 03-12-2019 14-11-2019 14-11-2019 17-01-2020
Highest274 292 336 356 356 298
Lo.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 25-03-2019 26-02-2020
Lowest254 254 254 254 212 254
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last258 258 258 258 258 258
From High-16 -34 -78 -98 -98 -40
% From High-5.84% -11.64% -23.21% -27.53% -27.53% -13.42%
From Low4 4 4 4 46 4
% From Low1.57% 1.57% 1.57% 1.57% 21.70% 1.57%