You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Oke Indonesia Tbk. (DNAR)

Bank Oke Indonesia Tbk. (DNAR)

Last Trade : 20-May-2020


Close :
175
Previous :
175
Change :
0
Open :
175
High :
175
Low :
175
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
175
Resistance 2
175
Resistance 1
175
Pivot Point
175
Support 1
175
Support 2
175
Support 3
175

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First175 258 200 248 290 240
Hi.Date20-05-2020 28-04-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020
Highest175 284 330 330 330 330
Lo.Date20-05-2020 20-05-2020 20-05-2020 18-02-2020 18-02-2020 18-02-2020
Lowest175 175 175 132 132 132
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last175 175 175 175 175 175
From High0 -109 -155 -155 -155 -155
% From High0.00% -38.38% -46.97% -46.97% -46.97% -46.97%
From Low0 0 0 43 43 43
% From Low0.00% 0.00% 0.00% 32.58% 32.58% 32.58%