You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indoritel Makmur Internasional Tbk. (DNET)

Indoritel Makmur Internasional Tbk. (DNET)

Last Trade : 26-Feb-2020


Close :
3,200
Previous :
3,200
Change :
0
Open :
3,200
High :
3,200
Low :
3,200
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,200
Resistance 2
3,200
Resistance 1
3,200
Pivot Point
3,200
Support 1
3,200
Support 2
3,200
Support 3
3,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First3,200 2,990 3,040 3,010 3,280 2,980
Hi.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 29-03-2019 26-02-2020
Highest3,200 3,200 3,200 3,200 3,280 3,200
Lo.Date26-02-2020 24-02-2020 15-01-2020 04-09-2019 04-07-2019 15-01-2020
Lowest3,200 2,950 2,910 2,810 2,800 2,910
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last3,200 3,200 3,200 3,200 3,200 3,200
From High0 0 0 0 -80 0
% From High0.00% 0.00% 0.00% 0.00% -2.44% 0.00%
From Low0 250 290 390 400 290
% From Low0.00% 8.47% 9.97% 13.88% 14.29% 9.97%