You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Delta Dunia Makmur Tbk. (DOID)

Delta Dunia Makmur Tbk. (DOID)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 26-Feb-2020


Close :
183
Previous :
194
Change :
-11 (-5.67%)
Open :
192
High :
193
Low :
176
Volume :
24,340,200
Lot :
0
Value :
4,438,462,000
Frequency :
0
Foreign Buy :
1,380,090
Foreign Sell :
4,676,690
Foreign Net :
-3,296,600
PIVOT POINT
Resistance 3
218
Resistance 2
201
Resistance 1
192
Pivot Point
184
Support 1
175
Support 2
167
Support 3
150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First192 254 276 356 610 280
Hi.Date26-02-2020 29-01-2020 17-12-2019 09-09-2019 24-04-2019 06-01-2020
Highest193 260 324 406 615 304
Lo.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Lowest176 176 176 176 176 176
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last183 183 183 183 183 183
From High-10 -77 -141 -223 -432 -121
% From High-5.18% -29.62% -43.52% -54.93% -70.24% -39.80%
From Low7 7 7 7 7 7
% From Low3.98% 3.98% 3.98% 3.98% 3.98% 3.98%