You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Pertiwi Nusantara Tbk. (DPNS)

Duta Pertiwi Nusantara Tbk. (DPNS)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 26-Feb-2020


Close :
254
Previous :
254
Change :
0
Open :
254
High :
254
Low :
254
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
254
Resistance 2
254
Resistance 1
254
Pivot Point
254
Support 1
254
Support 2
254
Support 3
254

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-02-2020 27-01-2020 27-11-2019 27-08-2019 27-02-2019 02-01-2020
First254 282 278 276 310 254
Hi.Date26-02-2020 07-02-2020 07-02-2020 02-09-2019 20-05-2019 07-02-2020
Highest254 282 282 308 338 282
Lo.Date26-02-2020 26-02-2020 12-12-2019 12-12-2019 12-12-2019 26-02-2020
Lowest254 254 252 252 252 254
Last.Date26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020 26-02-2020
Last254 254 254 254 254 254
From High0 -28 -28 -54 -84 -28
% From High0.00% -9.93% -9.93% -17.53% -24.85% -9.93%
From Low0 0 2 2 2 0
% From Low0.00% 0.00% 0.79% 0.79% 0.79% 0.00%