You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dian Swastatika Sentosa Tbk (DSSA)

Dian Swastatika Sentosa Tbk (DSSA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-May-2018


Close :
14,275
Previous :
11,900
Change :
2,375 (19.96%)
Open :
14,275
High :
14,275
Low :
14,275
Volume :
100
Lot :
0
Value :
1,427,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
14,275
Resistance 2
14,275
Resistance 1
14,275
Pivot Point
14,275
Support 1
14,275
Support 2
14,275
Support 3
14,275

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-05-2018 23-04-2018 21-02-2018 21-11-2017 22-05-2017 02-01-2018
First14,275 12,475 13,925 13,900 12,000 14,100
Hi.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Highest14,275 14,275 14,275 14,275 14,275 14,275
Lo.Date18-05-2018 30-04-2018 30-04-2018 30-04-2018 29-08-2017 30-04-2018
Lowest14,275 10,000 10,000 10,000 9,600 10,000
Last.Date18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018 18-05-2018
Last14,275 14,275 14,275 14,275 14,275 14,275
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low0 4,275 4,275 4,275 4,675 4,275
% From Low0.00% 42.75% 42.75% 42.75% 48.70% 42.75%