You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Dian Swastatika Sentosa Tbk (DSSA)

Dian Swastatika Sentosa Tbk (DSSA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 19-Sep-2017


Close :
13,800
Previous :
14,000
Change :
-200 (-1.43%)
Open :
13,800
High :
13,800
Low :
13,800
Volume :
1,900
Lot :
0
Value :
26,220,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
13,800
Resistance 2
13,800
Resistance 1
13,800
Pivot Point
13,800
Support 1
13,800
Support 2
13,800
Support 3
13,800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First13,800 12,000 12,000 11,000 7,850 5,550
Hi.Date19-09-2017 11-09-2017 11-09-2017 11-09-2017 11-09-2017 11-09-2017
Highest13,800 14,200 14,200 14,200 14,200 14,200
Lo.Date19-09-2017 29-08-2017 29-08-2017 29-08-2017 21-12-2016 23-01-2017
Lowest13,800 9,600 9,600 9,600 5,375 5,550
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last13,800 13,800 13,800 13,800 13,800 13,800
From High0 -400 -400 -400 -400 -400
% From High0.00% -2.82% -2.82% -2.82% -2.82% -2.82%
From Low0 4,200 4,200 4,200 8,425 8,250
% From Low0.00% 43.75% 43.75% 43.75% 156.74% 148.65%