You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Bersama Indo Tbk. (DUCK)

Jaya Bersama Indo Tbk. (DUCK)

Last Trade : 21-Feb-2020


Close :
1,200
Previous :
1,210
Change :
-10 (-0.83%)
Open :
1,200
High :
1,200
Low :
1,190
Volume :
279,000
Lot :
0
Value :
333,562,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,217
Resistance 2
1,207
Resistance 1
1,203
Pivot Point
1,197
Support 1
1,193
Support 2
1,187
Support 3
1,177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 23-08-2019 25-02-2019 02-01-2020
First1,200 1,235 1,310 1,595 1,450 1,220
Hi.Date21-02-2020 23-01-2020 15-01-2020 07-11-2019 07-11-2019 15-01-2020
Highest1,200 1,250 1,350 2,120 2,120 1,350
Lo.Date21-02-2020 30-01-2020 02-12-2019 02-12-2019 02-12-2019 30-01-2020
Lowest1,190 1,125 1,100 1,100 1,100 1,125
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last1,200 1,200 1,200 1,200 1,200 1,200
From High0 -50 -150 -920 -920 -150
% From High0.00% -4.00% -11.11% -43.40% -43.40% -11.11%
From Low10 75 100 100 100 75
% From Low0.84% 6.67% 9.09% 9.09% 9.09% 6.67%