You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Duta Pertiwi Tbk (DUTI)

Duta Pertiwi Tbk (DUTI)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 24-Jan-2020


Close :
4,990
Previous :
4,990
Change :
0
Open :
4,990
High :
4,990
Low :
4,990
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,990
Resistance 2
4,990
Resistance 1
4,990
Pivot Point
4,990
Support 1
4,990
Support 2
4,990
Support 3
4,990

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First4,990 5,000 5,000 6,900 4,370 5,000
Hi.Date24-01-2020 06-01-2020 19-12-2019 02-08-2019 10-04-2019 06-01-2020
Highest4,990 5,000 6,225 6,900 8,275 5,000
Lo.Date24-01-2020 24-01-2020 19-12-2019 19-12-2019 16-05-2019 24-01-2020
Lowest4,990 4,990 4,900 4,900 3,450 4,990
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last4,990 4,990 4,990 4,990 4,990 4,990
From High0 -10 -1,235 -1,910 -3,285 -10
% From High0.00% -0.20% -19.84% -27.68% -39.70% -0.20%
From Low0 0 90 90 1,540 0
% From Low0.00% 0.00% 1.84% 1.84% 44.64% 0.00%