. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Darya-Varia Laboratoria Tbk (DVLA)

Darya-Varia Laboratoria Tbk (DVLA)

Last Trade : 11-Mar-2010

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Close :
1,470
Previous :
1,450
Change :
20 (1.38%)
Open :
1,470
High :
1,470
Low :
1,470
Volume :
500
Lot :
1
Value :
735,000
Frequency :
1
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,470
Resistance 2
1,470
Resistance 1
1,470
Pivot Point
1,470
Support 1
1,470
Support 2
1,470
Support 3
1,470
All Time Highest
Date :
2009-06-11
Open :
1,900
High :
2,300
Low :
1,900
Close :
2,150
Volume :
482,000
All Time Lowest
Date :
2003-01-02
Open :
425
High :
495
Low :
425
Close :
425
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-03-2010 12-02-2010 14-12-2009 14-09-2009 12-03-2009 04-01-2010
First1,470 1,550 1,500 1,540 1,450 1,530
Hi.Date11-03-2010 12-02-2010 12-01-2010 11-11-2009 11-06-2009 12-01-2010
Highest1,470 1,550 1,610 1,750 2,300 1,610
Lo.Date11-03-2010 16-02-2010 25-01-2010 25-01-2010 05-05-2009 25-01-2010
Lowest1,470 1,420 1,200 1,200 1,100 1,200
Last.Date11-03-2010 11-03-2010 11-03-2010 11-03-2010 11-03-2010 11-03-2010
Last1,470 1,470 1,470 1,470 1,470 1,470
From High0 -80 -140 -280 -830 -140
% From High0.00% -5.16% -8.70% -16.00% -36.09% -8.70%
From Low0 50 270 270 370 270
% From Low0.00% 3.52% 22.50% 22.50% 33.64% 22.50%
Avg.Vol500 1,079 11,698 36,525 35,648 10,531
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (Kemarin 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
JFM PerfectTrendHunter ( Mesin Trading Handal Dengan System Bagi Hasil ) - oleh. Professortrader Team (09-03-2010 10:32)
Salam Hormat, Investasi adalah hal wajib setelah dana itu ada dan berlebih. tanpa investasi....
Ayo!!! Koleksi TINS - oleh. krtadalem (09-03-2010 08:50)
Detailnya disini. Jika breakout thd necklinenya target = 2.550-2600 jika tidak stop loss di 2.025.