You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Dwi Guna Laksana Tbk. (DWGL-W)

Waran Seri I Dwi Guna Laksana Tbk. (DWGL-W)

Last Trade : 21-Jan-2020


Close :
79
Previous :
79
Change :
0
Open :
77
High :
80
Low :
67
Volume :
185,800
Lot :
0
Value :
13,485,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
101
Resistance 2
88
Resistance 1
84
Pivot Point
75
Support 1
71
Support 2
62
Support 3
49

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First77 130 60 18 15 154
Hi.Date21-01-2020 27-12-2019 27-12-2019 27-12-2019 27-12-2019 02-01-2020
Highest80 192 192 192 192 155
Lo.Date21-01-2020 20-01-2020 10-12-2019 25-07-2019 07-02-2019 20-01-2020
Lowest67 65 21 16 15 65
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last79 79 79 79 79 79
From High-1 -113 -113 -113 -113 -76
% From High-1.25% -58.85% -58.85% -58.85% -58.85% -49.03%
From Low12 14 58 63 64 14
% From Low17.91% 21.54% 276.19% 393.75% 426.67% 21.54%