You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Dwi Guna Laksana Tbk. (DWGL-W)

Waran Seri I Dwi Guna Laksana Tbk. (DWGL-W)

Last Trade : 14-Aug-2020


Close :
40
Previous :
39
Change :
1 (2.56%)
Open :
34
High :
40
Low :
34
Volume :
200
Lot :
0
Value :
7,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
44
Resistance 1
42
Pivot Point
38
Support 1
36
Support 2
32
Support 3
26

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First34 48 24 23 20 154
Hi.Date14-08-2020 21-07-2020 17-06-2020 19-02-2020 27-12-2019 02-01-2020
Highest40 62 70 95 192 155
Lo.Date14-08-2020 16-07-2020 02-06-2020 13-05-2020 13-05-2020 13-05-2020
Lowest34 28 21 19 19 19
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last40 40 40 40 40 40
From High0 -22 -30 -55 -152 -115
% From High0.00% -35.48% -42.86% -57.89% -79.17% -74.19%
From Low6 12 19 21 21 21
% From Low17.65% 42.86% 90.48% 110.53% 110.53% 110.53%