You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 24-Oct-2014


Close :
706.2200
Previous :
707.1780
Change :
-0.9580 (-0.14%)
Open :
707.2400
High :
710.8340
Low :
700.7060
Volume :
1,073,786,270,450
Lot :
2,147,572,541
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
726
Resistance 2
716
Resistance 1
711
Pivot Point
706
Support 1
701
Support 2
696
Support 3
686
All Time Highest
Date :
2014-10-24
Open :
707.2400
High :
710.8340
Low :
700.7060
Close :
706.2200
Volume :
1,073,786,270,450
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-10-2014 25-09-2014 25-07-2014 25-04-2014 25-10-2013 02-01-2014
First707 705 682 650 598 543
Hi.Date24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Highest711 711 711 711 711 711
Lo.Date24-10-2014 03-10-2014 03-10-2014 28-04-2014 16-12-2013 07-01-2014
Lowest701 661 661 639 519 524
Last.Date24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Last706 706 706 706 706 706
From High-5 -5 -5 -5 -5 -5
% From High-0.65% -0.65% -0.65% -0.65% -0.65% -0.65%
From Low6 45 45 67 187 182
% From Low0.79% 6.81% 6.81% 10.56% 36.05% 34.77%
Avg.Vol1,073,786,270,450 1,374,901,827,815 1,217,777,351,001 1,263,178,951,956 1,262,088,009,944 1,349,550,956,499