You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 02-Sep-2014


Close :
692.2960
Previous :
688.8480
Change :
3.4480 (0.50%)
Open :
689.6000
High :
693.8070
Low :
689.5050
Volume :
785,918,742,570
Lot :
1,571,837,485
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
700
Resistance 2
696
Resistance 1
694
Pivot Point
692
Support 1
690
Support 2
688
Support 3
683
All Time Highest
Date :
2014-07-10
Open :
696.4600
High :
705.4080
Low :
685.1170
Close :
688.0300
Volume :
5,437,278,855,599
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-09-2014 04-08-2014 02-06-2014 03-03-2014 02-09-2013 02-01-2014
First690 682 657 607 506 543
Hi.Date02-09-2014 22-08-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest694 696 705 705 705 705
Lo.Date02-09-2014 04-08-2014 27-06-2014 03-03-2014 05-09-2013 07-01-2014
Lowest690 663 639 604 483 524
Last.Date02-09-2014 02-09-2014 02-09-2014 02-09-2014 02-09-2014 02-09-2014
Last692 692 692 692 692 692
From High-2 -4 -13 -13 -13 -13
% From High-0.22% -0.52% -1.86% -1.86% -1.86% -1.86%
From Low3 29 53 89 210 168
% From Low0.40% 4.43% 8.31% 14.70% 43.40% 32.11%
Avg.Vol785,918,742,570 1,062,822,179,479 1,258,935,429,089 1,401,830,390,594 1,237,499,379,600 1,362,214,074,731