You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 24-Jan-2017


Close :
800.0010
Previous :
799.1660
Change :
0.8350 (0.10%)
Open :
799.1660
High :
804.6460
Low :
800.0010
Volume :
1,031,908,993,625
Lot :
2,063,817,987
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
811
Resistance 2
806
Resistance 1
803
Pivot Point
802
Support 1
798
Support 2
797
Support 3
792
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First799 769 803 747 680 812
Hi.Date24-01-2017 05-01-2017 09-11-2016 09-11-2016 09-11-2016 05-01-2017
Highest805 817 828 828 828 817
Lo.Date24-01-2017 27-12-2016 28-11-2016 26-07-2016 18-05-2016 20-01-2017
Lowest800 764 739 738 643 797
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last800 800 800 800 800 800
From High-5 -17 -28 -28 -28 -17
% From High-0.58% -2.07% -3.40% -3.40% -3.40% -2.07%
From Low0 36 61 62 157 3
% From Low0.00% 4.70% 8.19% 8.33% 24.37% 0.38%
Avg.Vol1,031,908,993,625 1,296,892,174,840 4,341,080,151,502 3,117,244,842,243 2,277,018,771,486 1,169,356,682,158