You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 30-Jun-2016


Close :
702.6890
Previous :
696.8930
Change :
5.7960 (0.83%)
Open :
701.1600
High :
706.4700
Low :
698.0000
Volume :
2,840,029,882,946
Lot :
5,680,059,766
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
719
Resistance 2
711
Resistance 1
707
Pivot Point
702
Support 1
698
Support 2
694
Support 3
685
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-06-2016 01-06-2016 01-04-2016 04-01-2016 01-07-2015 04-01-2016
First701 671 701 684 704 684
Hi.Date30-06-2016 30-06-2016 30-06-2016 05-02-2016 05-02-2016 05-02-2016
Highest706 706 706 714 714 714
Lo.Date30-06-2016 14-06-2016 18-05-2016 18-05-2016 29-09-2015 18-05-2016
Lowest698 657 643 643 571 643
Last.Date30-06-2016 30-06-2016 30-06-2016 30-06-2016 30-06-2016 30-06-2016
Last703 703 703 703 703 703
From High-4 -4 -4 -12 -12 -12
% From High-0.54% -0.54% -0.54% -1.63% -1.63% -1.63%
From Low5 45 59 59 132 59
% From Low0.67% 6.87% 9.24% 9.24% 23.14% 9.24%
Avg.Vol2,840,029,882,946 1,073,067,998,435 1,231,371,671,796 1,314,033,343,571 1,280,596,210,378 1,314,033,343,571