You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 27-Mar-2015


Close :
809.8270
Previous :
811.2510
Change :
-1.4240 (-0.18%)
Open :
805.3100
High :
810.4010
Low :
804.2400
Volume :
1,274,993,104,330
Lot :
2,549,986,209
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
820
Resistance 2
814
Resistance 1
812
Pivot Point
808
Support 1
806
Support 2
802
Support 3
796
All Time Highest
Date :
2015-03-26
Open :
809.8800
High :
817.6890
Low :
808.1590
Close :
811.2510
Volume :
1,300,539,941,554
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-03-2015 02-03-2015 30-12-2014 30-09-2014 01-04-2014 02-01-2015
First805 791 729 691 638 731
Hi.Date27-03-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015
Highest810 818 818 818 818 818
Lo.Date27-03-2015 04-03-2015 20-01-2015 03-10-2014 11-04-2014 20-01-2015
Lowest804 790 715 661 631 715
Last.Date27-03-2015 27-03-2015 27-03-2015 27-03-2015 27-03-2015 27-03-2015
Last810 810 810 810 810 810
From High-1 -8 -8 -8 -8 -8
% From High-0.07% -0.96% -0.96% -0.96% -0.96% -0.96%
From Low6 20 95 149 179 95
% From Low0.69% 2.53% 13.23% 22.48% 28.35% 13.23%
Avg.Vol1,274,993,104,330 1,334,603,383,574 1,421,878,611,611 1,285,560,709,692 1,298,515,877,004 1,423,686,402,104