You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 17-Apr-2014


Close :
654.5630
Previous :
653.6610
Change :
0.9020 (0.14%)
Open :
657.2200
High :
658.4050
Low :
651.0050
Volume :
1,130,056,178,005
Lot :
2,260,112,356
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
669
Resistance 2
662
Resistance 1
658
Pivot Point
655
Support 1
651
Support 2
647
Support 3
640
All Time Highest
Date :
2013-05-21
Open :
683.5400
High :
688.4790
Low :
675.5430
Close :
680.0580
Volume :
1,030,449,957,365
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-04-2014 21-03-2014 21-01-2014 21-10-2013 22-04-2013 02-01-2014
First657 625 575 583 669 543
Hi.Date17-04-2014 04-04-2014 14-03-2014 14-03-2014 21-05-2013 14-03-2014
Highest658 663 666 666 688 666
Lo.Date17-04-2014 21-03-2014 27-01-2014 16-12-2013 28-08-2013 07-01-2014
Lowest651 616 560 519 475 524
Last.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014
Last655 655 655 655 655 655
From High-4 -8 -11 -11 -34 -11
% From High-0.58% -1.27% -1.66% -1.66% -4.93% -1.66%
From Low4 38 95 135 180 131
% From Low0.55% 6.22% 16.92% 26.10% 37.87% 24.91%
Avg.Vol1,130,056,178,005 1,741,367,432,128 1,615,022,365,061 1,264,952,094,826 1,303,061,764,675 1,511,273,016,647