You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 31-Aug-2016


Close :
797.1480
Previous :
793.3030
Change :
3.8450 (0.48%)
Open :
793.3030
High :
801.3470
Low :
789.6170
Volume :
2,038,166,850,691
Lot :
4,076,333,701
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
819
Resistance 2
808
Resistance 1
802
Pivot Point
796
Support 1
791
Support 2
784
Support 3
773
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-08-2016 01-08-2016 01-06-2016 01-03-2016 01-09-2015 04-01-2016
First793 752 671 688 667 684
Hi.Date31-08-2016 09-08-2016 09-08-2016 09-08-2016 09-08-2016 09-08-2016
Highest801 813 813 813 813 813
Lo.Date31-08-2016 01-08-2016 14-06-2016 18-05-2016 29-09-2015 18-05-2016
Lowest790 754 657 643 571 643
Last.Date31-08-2016 31-08-2016 31-08-2016 31-08-2016 31-08-2016 31-08-2016
Last797 797 797 797 797 797
From High-4 -16 -16 -16 -16 -16
% From High-0.52% -1.92% -1.92% -1.92% -1.92% -1.92%
From Low8 43 140 154 227 154
% From Low0.95% 5.68% 21.24% 23.93% 39.70% 23.93%
Avg.Vol2,038,166,850,691 2,113,244,648,613 1,729,457,011,184 1,522,126,857,793 1,398,622,612,945 1,499,196,287,559