You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 31-Jul-2015


Close :
676.8510
Previous :
659.6680
Change :
17.1830 (2.60%)
Open :
661.5700
High :
676.8510
Low :
660.4060
Volume :
1,812,265,595,280
Lot :
3,624,531,191
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
704
Resistance 2
688
Resistance 1
682
Pivot Point
671
Support 1
666
Support 2
655
Support 3
638
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-07-2015 02-07-2015 04-05-2015 02-02-2015 04-08-2014 02-01-2015
First662 703 742 735 682 731
Hi.Date31-07-2015 03-07-2015 22-05-2015 07-04-2015 07-04-2015 07-04-2015
Highest677 714 789 833 833 833
Lo.Date31-07-2015 30-07-2015 30-07-2015 30-07-2015 30-07-2015 30-07-2015
Lowest660 660 660 660 660 660
Last.Date31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015
Last677 677 677 677 677 677
From High0 -37 -112 -156 -156 -156
% From High0.00% -5.17% -14.20% -18.77% -18.77% -18.77%
From Low16 17 17 17 17 17
% From Low2.49% 2.60% 2.60% 2.60% 2.60% 2.60%
Avg.Vol1,812,265,595,280 1,185,761,197,301 1,354,511,037,267 1,491,020,434,200 1,322,442,484,554 1,445,059,006,400