You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 11-Feb-2016


Close :
705.1430
Previous :
697.3210
Change :
7.8220 (1.12%)
Open :
695.3400
High :
708.3790
Low :
695.3400
Volume :
1,778,279,937,495
Lot :
3,556,559,875
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
729
Resistance 2
716
Resistance 1
711
Pivot Point
703
Support 1
698
Support 2
690
Support 3
677
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-02-2016 12-01-2016 12-11-2015 12-08-2015 12-02-2015 04-01-2016
First695 674 653 663 763 684
Hi.Date11-02-2016 05-02-2016 05-02-2016 05-02-2016 07-04-2015 05-02-2016
Highest708 714 714 714 833 714
Lo.Date11-02-2016 21-01-2016 16-11-2015 29-09-2015 29-09-2015 21-01-2016
Lowest695 662 648 571 571 662
Last.Date11-02-2016 11-02-2016 11-02-2016 11-02-2016 11-02-2016 11-02-2016
Last705 705 705 705 705 705
From High-3 -9 -9 -9 -128 -9
% From High-0.46% -1.28% -1.28% -1.28% -15.38% -1.28%
From Low10 43 57 135 135 43
% From Low1.41% 6.49% 8.83% 23.57% 23.57% 6.49%
Avg.Vol1,778,279,937,495 1,400,307,090,541 1,294,776,639,696 1,278,100,152,493 1,380,483,782,706 1,352,621,682,270