You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 22-Aug-2014


Close :
692.8010
Previous :
692.3960
Change :
0.4050 (0.06%)
Open :
693.5700
High :
695.9380
Low :
688.8020
Volume :
1,020,645,161,768
Lot :
2,041,290,324
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
707
Resistance 2
700
Resistance 1
696
Pivot Point
693
Support 1
689
Support 2
685
Support 3
678
All Time Highest
Date :
2014-07-10
Open :
696.4600
High :
705.4080
Low :
685.1170
Close :
688.0300
Volume :
5,437,278,855,599
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-08-2014 23-07-2014 23-05-2014 24-02-2014 23-08-2013 02-01-2014
First694 688 671 627 517 543
Hi.Date22-08-2014 22-08-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest696 696 705 705 705 705
Lo.Date22-08-2014 04-08-2014 27-06-2014 26-02-2014 28-08-2013 07-01-2014
Lowest689 663 639 600 475 524
Last.Date22-08-2014 22-08-2014 22-08-2014 22-08-2014 22-08-2014 22-08-2014
Last693 693 693 693 693 693
From High-3 -3 -13 -13 -13 -13
% From High-0.45% -0.45% -1.79% -1.79% -1.79% -1.79%
From Low4 30 54 92 218 169
% From Low0.58% 4.50% 8.39% 15.38% 45.92% 32.21%
Avg.Vol1,020,645,161,768 1,238,908,406,673 1,297,575,513,343 1,434,454,562,019 1,253,966,231,527 1,384,828,566,765