You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 04-May-2016


Close :
673.5270
Previous :
678.5370
Change :
-5.0100 (-0.74%)
Open :
677.1600
High :
677.7720
Low :
669.2590
Volume :
2,536,701,041,300
Lot :
5,073,402,083
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
691
Resistance 2
682
Resistance 1
678
Pivot Point
674
Support 1
669
Support 2
665
Support 3
656
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-05-2016 06-04-2016 09-02-2016 06-11-2015 06-05-2015 04-01-2016
First677 703 709 684 751 684
Hi.Date04-05-2016 07-04-2016 21-03-2016 05-02-2016 22-05-2015 05-02-2016
Highest678 705 713 714 789 714
Lo.Date04-05-2016 15-04-2016 15-04-2016 16-11-2015 29-09-2015 15-04-2016
Lowest669 661 661 648 571 661
Last.Date04-05-2016 04-05-2016 04-05-2016 04-05-2016 04-05-2016 04-05-2016
Last674 674 674 674 674 674
From High-4 -32 -39 -41 -115 -41
% From High-0.63% -4.50% -5.53% -5.71% -14.62% -5.71%
From Low4 13 13 26 103 13
% From Low0.64% 1.96% 1.96% 3.95% 18.03% 1.96%
Avg.Vol2,536,701,041,300 1,438,300,126,731 1,410,960,835,818 1,334,620,688,306 1,321,468,424,699 1,392,866,454,445