You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 22-May-2015


Close :
784.0510
Previous :
785.7850
Change :
-1.7340 (-0.22%)
Open :
787.7600
High :
788.8330
Low :
777.9930
Volume :
1,221,471,437,425
Lot :
2,442,942,875
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
805
Resistance 2
794
Resistance 1
789
Pivot Point
784
Support 1
778
Support 2
773
Support 3
762
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2015 22-04-2015 23-02-2015 24-11-2014 22-05-2014 02-01-2015
First788 820 786 717 663 731
Hi.Date22-05-2015 22-04-2015 07-04-2015 07-04-2015 07-04-2015 07-04-2015
Highest789 821 833 833 833 833
Lo.Date22-05-2015 29-04-2015 29-04-2015 17-12-2014 27-06-2014 20-01-2015
Lowest778 729 729 701 639 715
Last.Date22-05-2015 22-05-2015 22-05-2015 22-05-2015 22-05-2015 22-05-2015
Last784 784 784 784 784 784
From High-5 -37 -49 -49 -49 -49
% From High-0.61% -4.47% -5.91% -5.91% -5.91% -5.91%
From Low6 55 55 83 145 69
% From Low0.78% 7.61% 7.61% 11.87% 22.67% 9.62%
Avg.Vol1,221,471,437,425 1,808,697,514,659 1,515,903,478,079 1,423,106,044,571 1,328,241,539,224 1,504,619,613,480