You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 28-Nov-2014


Close :
720.9920
Previous :
719.2490
Change :
1.7430 (0.24%)
Open :
718.7800
High :
721.5820
Low :
718.1400
Volume :
760,854,320,297
Lot :
1,521,708,641
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
727
Resistance 2
724
Resistance 1
722
Pivot Point
720
Support 1
719
Support 2
717
Support 3
713
All Time Highest
Date :
2014-11-28
Open :
718.7800
High :
721.5820
Low :
718.1400
Close :
720.9920
Volume :
760,854,320,297
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-11-2014 29-10-2014 29-08-2014 30-05-2014 29-11-2013 02-01-2014
First719 701 690 672 539 543
Hi.Date28-11-2014 28-11-2014 28-11-2014 28-11-2014 28-11-2014 28-11-2014
Highest722 722 722 722 722 722
Lo.Date28-11-2014 07-11-2014 03-10-2014 27-06-2014 16-12-2013 07-01-2014
Lowest718 691 661 639 519 524
Last.Date28-11-2014 28-11-2014 28-11-2014 28-11-2014 28-11-2014 28-11-2014
Last721 721 721 721 721 721
From High-1 -1 -1 -1 -1 -1
% From High-0.08% -0.08% -0.08% -0.08% -0.08% -0.08%
From Low3 30 60 82 202 197
% From Low0.40% 4.32% 9.04% 12.80% 38.90% 37.59%
Avg.Vol760,854,320,297 1,037,855,981,840 1,163,876,002,423 1,229,455,664,042 1,263,251,433,598 1,312,221,765,505