You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 24-Jul-2014


Close :
683.2410
Previous :
683.6930
Change :
-0.4520 (-0.07%)
Open :
684.5700
High :
687.6820
Low :
680.1640
Volume :
1,903,251,336,800
Lot :
3,806,502,674
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
699
Resistance 2
691
Resistance 1
687
Pivot Point
684
Support 1
680
Support 2
676
Support 3
669
All Time Highest
Date :
2014-07-10
Open :
696.4600
High :
705.4080
Low :
685.1170
Close :
688.0300
Volume :
5,437,278,855,599
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-07-2014 24-06-2014 24-04-2014 24-01-2014 24-07-2013 02-01-2014
First685 642 653 589 604 543
Hi.Date24-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest688 705 705 705 705 705
Lo.Date24-07-2014 27-06-2014 28-04-2014 27-01-2014 28-08-2013 07-01-2014
Lowest680 639 639 560 475 524
Last.Date24-07-2014 24-07-2014 24-07-2014 24-07-2014 24-07-2014 24-07-2014
Last683 683 683 683 683 683
From High-4 -22 -22 -22 -22 -22
% From High-0.65% -3.14% -3.14% -3.14% -3.14% -3.14%
From Low3 44 44 123 208 159
% From Low0.45% 6.89% 6.96% 22.04% 43.91% 30.38%
Avg.Vol1,903,251,336,800 1,646,801,404,315 1,305,915,133,426 1,457,146,396,704 1,249,238,787,925 1,407,686,370,689