You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 17-Sep-2014


Close :
687.4440
Previous :
678.6470
Change :
8.7970 (1.30%)
Open :
682.3500
High :
689.5580
Low :
682.0700
Volume :
1,026,177,254,823
Lot :
2,052,354,510
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
701
Resistance 2
694
Resistance 1
691
Pivot Point
686
Support 1
683
Support 2
679
Support 3
671
All Time Highest
Date :
2014-09-08
Open :
702.9500
High :
705.7630
Low :
700.2610
Close :
701.5810
Volume :
1,542,250,129,275
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2014 18-08-2014 18-06-2014 18-03-2014 18-09-2013 02-01-2014
First682 681 650 655 579 543
Hi.Date17-09-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest690 706 706 706 706 706
Lo.Date17-09-2014 16-09-2014 27-06-2014 21-03-2014 16-12-2013 07-01-2014
Lowest682 679 639 616 519 524
Last.Date17-09-2014 17-09-2014 17-09-2014 17-09-2014 17-09-2014 17-09-2014
Last687 687 687 687 687 687
From High-2 -18 -18 -18 -18 -18
% From High-0.31% -2.60% -2.60% -2.60% -2.60% -2.60%
From Low5 9 48 71 168 163
% From Low0.79% 1.30% 7.55% 11.55% 32.44% 31.18%
Avg.Vol1,026,177,254,823 1,096,966,058,233 1,302,682,935,787 1,324,338,158,824 1,234,524,048,038 1,352,817,757,285