You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 24-Apr-2015


Close :
807.8820
Previous :
813.0680
Change :
-5.1860 (-0.64%)
Open :
813.7400
High :
814.1710
Low :
806.9620
Volume :
1,326,513,820,315
Lot :
2,653,027,641
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
824
Resistance 2
817
Resistance 1
812
Pivot Point
810
Support 1
805
Support 2
802
Support 3
795
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-04-2015 27-03-2015 27-01-2015 27-10-2014 28-04-2014 02-01-2015
First814 805 738 709 654 731
Hi.Date24-04-2015 07-04-2015 07-04-2015 07-04-2015 07-04-2015 07-04-2015
Highest814 833 833 833 833 833
Lo.Date24-04-2015 27-03-2015 29-01-2015 07-11-2014 28-04-2014 20-01-2015
Lowest807 804 732 691 639 715
Last.Date24-04-2015 24-04-2015 24-04-2015 24-04-2015 24-04-2015 24-04-2015
Last808 808 808 808 808 808
From High-6 -25 -25 -25 -25 -25
% From High-0.77% -3.05% -3.05% -3.05% -3.05% -3.05%
From Low1 4 76 117 169 93
% From Low0.11% 0.45% 10.44% 16.89% 26.48% 12.96%
Avg.Vol1,326,513,820,315 1,386,317,102,538 1,484,192,695,536 1,295,911,030,838 1,281,002,199,371 1,416,108,013,578