You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 30-Oct-2014


Close :
702.6250
Previous :
706.6470
Change :
-4.0220 (-0.57%)
Open :
704.7300
High :
705.4400
Low :
699.0510
Volume :
4,163,347,771,600
Lot :
8,326,695,543
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
715
Resistance 2
709
Resistance 1
706
Pivot Point
702
Support 1
699
Support 2
696
Support 3
690
All Time Highest
Date :
2014-10-24
Open :
707.2400
High :
710.8340
Low :
700.7060
Close :
706.2200
Volume :
1,073,786,270,450
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-10-2014 01-10-2014 04-08-2014 02-05-2014 31-10-2013 02-01-2014
First705 704 682 649 596 543
Hi.Date30-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Highest705 711 711 711 711 711
Lo.Date30-10-2014 03-10-2014 03-10-2014 27-06-2014 16-12-2013 07-01-2014
Lowest699 661 661 639 519 524
Last.Date30-10-2014 30-10-2014 30-10-2014 30-10-2014 30-10-2014 30-10-2014
Last703 703 703 703 703 703
From High-3 -8 -8 -8 -8 -8
% From High-0.40% -1.15% -1.15% -1.15% -1.15% -1.15%
From Low4 41 41 63 184 179
% From Low0.51% 6.26% 6.26% 9.93% 35.36% 34.08%
Avg.Vol4,163,347,771,600 1,375,824,750,918 1,240,529,360,424 1,279,922,277,953 1,275,850,085,832 1,356,816,498,202