You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 25-Jul-2014


Close :
679.4830
Previous :
683.2410
Change :
-3.7580 (-0.55%)
Open :
682.4900
High :
683.4650
Low :
675.2770
Volume :
1,764,603,519,900
Lot :
3,529,207,040
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
696
Resistance 2
688
Resistance 1
684
Pivot Point
679
Support 1
675
Support 2
671
Support 3
663
All Time Highest
Date :
2014-07-10
Open :
696.4600
High :
705.4080
Low :
685.1170
Close :
688.0300
Volume :
5,437,278,855,599
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2014 02-07-2014 02-05-2014 03-02-2014 02-08-2013 02-01-2014
First682 651 649 582 590 543
Hi.Date25-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest683 705 705 705 705 705
Lo.Date25-07-2014 04-07-2014 27-06-2014 04-02-2014 28-08-2013 07-01-2014
Lowest675 644 639 568 475 524
Last.Date25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014
Last679 679 679 679 679 679
From High-4 -26 -26 -26 -26 -26
% From High-0.58% -3.68% -3.68% -3.68% -3.68% -3.68%
From Low4 36 40 112 205 155
% From Low0.62% 5.56% 6.31% 19.70% 43.12% 29.66%
Avg.Vol1,764,603,519,900 1,883,556,631,928 1,323,461,818,380 1,462,673,538,069 1,267,511,269,782 1,410,291,605,355