You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 30-Jan-2015


Close :
735.4030
Previous :
733.9880
Change :
1.4150 (0.19%)
Open :
738.0500
High :
740.5300
Low :
735.4030
Volume :
1,504,238,744,775
Lot :
3,008,477,490
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
747
Resistance 2
742
Resistance 1
739
Pivot Point
737
Support 1
734
Support 2
732
Support 3
727
All Time Highest
Date :
2015-01-23
Open :
732.2800
High :
745.0800
Low :
732.2810
Close :
744.3990
Volume :
1,794,761,850,465
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-01-2015 02-01-2015 03-11-2014 04-08-2014 03-02-2014 02-01-2015
First738 731 713 682 582 731
Hi.Date30-01-2015 23-01-2015 23-01-2015 23-01-2015 23-01-2015 23-01-2015
Highest741 745 745 745 745 745
Lo.Date30-01-2015 20-01-2015 07-11-2014 03-10-2014 04-02-2014 20-01-2015
Lowest735 715 691 661 568 715
Last.Date30-01-2015 30-01-2015 30-01-2015 30-01-2015 30-01-2015 30-01-2015
Last735 735 735 735 735 735
From High-5 -10 -10 -10 -10 -10
% From High-0.69% -1.30% -1.30% -1.30% -1.30% -1.30%
From Low0 20 44 74 168 20
% From Low0.00% 2.82% 6.40% 11.22% 29.55% 2.82%
Avg.Vol1,504,238,744,775 1,180,233,636,698 1,074,621,763,007 1,159,259,029,296 1,305,951,167,835 1,180,233,636,698