You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 01-Oct-2014


Close :
701.7500
Previous :
696.4450
Change :
5.3050 (0.76%)
Open :
704.0000
High :
707.8930
Low :
697.3870
Volume :
1,551,136,280,540
Lot :
3,102,272,561
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
723
Resistance 2
713
Resistance 1
707
Pivot Point
702
Support 1
697
Support 2
692
Support 3
681
All Time Highest
Date :
2014-09-25
Open :
704.9200
High :
709.3380
Low :
702.3750
Close :
707.9520
Volume :
1,313,532,786,894
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-10-2014 02-09-2014 02-07-2014 02-04-2014 02-10-2013 02-01-2014
First704 690 651 653 556 543
Hi.Date01-10-2014 25-09-2014 25-09-2014 25-09-2014 25-09-2014 25-09-2014
Highest708 709 709 709 709 709
Lo.Date01-10-2014 16-09-2014 04-07-2014 11-04-2014 16-12-2013 07-01-2014
Lowest697 679 644 631 519 524
Last.Date01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014 01-10-2014
Last702 702 702 702 702 702
From High-6 -8 -8 -8 -8 -8
% From High-0.87% -1.07% -1.07% -1.07% -1.07% -1.07%
From Low4 23 58 71 183 178
% From Low0.63% 3.40% 9.02% 11.22% 35.19% 33.91%
Avg.Vol1,551,136,280,540 1,278,103,441,002 1,380,623,800,166 1,308,365,076,851 1,245,729,864,877 1,355,565,873,747