You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 27-Jul-2016


Close :
753.9240
Previous :
742.9200
Change :
11.0040 (1.48%)
Open :
742.9200
High :
760.9220
Low :
745.7980
Volume :
3,015,292,870,211
Lot :
6,030,585,740
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
784
Resistance 2
769
Resistance 1
761
Pivot Point
754
Support 1
746
Support 2
738
Support 3
723
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-07-2016 27-06-2016 27-04-2016 27-01-2016 27-07-2015 04-01-2016
First743 665 666 680 691 684
Hi.Date27-07-2016 21-07-2016 21-07-2016 21-07-2016 21-07-2016 21-07-2016
Highest761 764 764 764 764 764
Lo.Date27-07-2016 27-06-2016 18-05-2016 18-05-2016 29-09-2015 18-05-2016
Lowest746 664 643 643 571 643
Last.Date27-07-2016 27-07-2016 27-07-2016 27-07-2016 27-07-2016 27-07-2016
Last754 754 754 754 754 754
From High-7 -10 -10 -10 -10 -10
% From High-0.92% -1.33% -1.33% -1.33% -1.33% -1.33%
From Low8 90 111 111 183 111
% From Low1.09% 13.60% 17.21% 17.21% 32.12% 17.21%
Avg.Vol3,015,292,870,211 2,057,500,830,262 1,407,237,916,840 1,426,875,004,859 1,342,903,149,244 1,396,010,938,841