You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 20-Oct-2014


Close :
694.2400
Previous :
690.7970
Change :
3.4430 (0.50%)
Open :
699.4000
High :
704.1910
Low :
694.2400
Volume :
2,040,159,634,925
Lot :
4,080,319,270
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
717
Resistance 2
708
Resistance 1
701
Pivot Point
698
Support 1
691
Support 2
688
Support 3
678
All Time Highest
Date :
2014-09-25
Open :
704.9200
High :
709.3380
Low :
702.3750
Close :
707.9520
Volume :
1,313,532,786,894
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-10-2014 22-09-2014 21-07-2014 21-04-2014 21-10-2013 02-01-2014
First699 703 693 656 583 543
Hi.Date20-10-2014 25-09-2014 25-09-2014 25-09-2014 25-09-2014 25-09-2014
Highest704 709 709 709 709 709
Lo.Date20-10-2014 03-10-2014 03-10-2014 28-04-2014 16-12-2013 07-01-2014
Lowest694 661 661 639 519 524
Last.Date20-10-2014 20-10-2014 20-10-2014 20-10-2014 20-10-2014 20-10-2014
Last694 694 694 694 694 694
From High-10 -15 -15 -15 -15 -15
% From High-1.41% -2.13% -2.13% -2.13% -2.13% -2.13%
From Low0 33 33 55 175 170
% From Low0.00% 5.00% 5.00% 8.69% 33.75% 32.48%
Avg.Vol2,040,159,634,925 1,371,285,898,877 1,274,925,623,668 1,262,300,337,078 1,263,626,215,952 1,355,665,091,916