You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 30-May-2016


Close :
678.6820
Previous :
665.9270
Change :
12.7550 (1.92%)
Open :
668.4400
High :
680.9040
Low :
667.4340
Volume :
1,329,112,637,237
Lot :
2,658,225,274
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
703
Resistance 2
689
Resistance 1
684
Pivot Point
676
Support 1
670
Support 2
662
Support 3
649
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-05-2016 02-05-2016 01-03-2016 30-11-2015 01-06-2015 04-01-2016
First668 675 688 674 757 684
Hi.Date30-05-2016 30-05-2016 21-03-2016 05-02-2016 01-06-2015 05-02-2016
Highest681 681 713 714 758 714
Lo.Date30-05-2016 18-05-2016 18-05-2016 18-05-2016 29-09-2015 18-05-2016
Lowest667 643 643 643 571 643
Last.Date30-05-2016 30-05-2016 30-05-2016 30-05-2016 30-05-2016 30-05-2016
Last679 679 679 679 679 679
From High-2 -2 -34 -36 -79 -36
% From High-0.33% -0.33% -4.81% -4.99% -10.43% -4.99%
From Low11 35 35 35 108 35
% From Low1.69% 5.51% 5.51% 5.51% 18.93% 5.51%
Avg.Vol1,329,112,637,237 1,240,662,499,987 1,318,407,896,104 1,366,544,438,979 1,310,903,184,528 1,362,535,981,846