You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 06-Jul-2015


Close :
700.6740
Previous :
713.5970
Change :
-12.9230 (-1.81%)
Open :
706.6800
High :
710.8510
Low :
698.3520
Volume :
752,781,546,465
Lot :
1,505,563,093
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
728
Resistance 2
716
Resistance 1
708
Pivot Point
703
Support 1
696
Support 2
691
Support 3
678
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-07-2015 08-06-2015 07-04-2015 07-01-2015 07-07-2014 02-01-2015
First707 732 831 727 652 731
Hi.Date06-07-2015 08-06-2015 07-04-2015 07-04-2015 07-04-2015 07-04-2015
Highest711 734 833 833 833 833
Lo.Date06-07-2015 16-06-2015 16-06-2015 16-06-2015 07-07-2014 16-06-2015
Lowest698 682 682 682 651 682
Last.Date06-07-2015 06-07-2015 06-07-2015 06-07-2015 06-07-2015 06-07-2015
Last701 701 701 701 701 701
From High-10 -33 -133 -133 -133 -133
% From High-1.43% -4.53% -15.91% -15.91% -15.91% -15.91%
From Low2 19 19 19 50 19
% From Low0.33% 2.78% 2.78% 2.78% 7.68% 2.78%
Avg.Vol752,781,546,465 1,243,709,742,723 1,501,736,124,292 1,485,953,647,447 1,369,199,429,994 1,468,957,148,318