You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 21-Nov-2014


Close :
713.2920
Previous :
712.8580
Change :
0.4340 (0.06%)
Open :
713.5100
High :
715.5120
Low :
710.4540
Volume :
769,573,049,897
Lot :
1,539,146,100
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
723
Resistance 2
718
Resistance 1
716
Pivot Point
713
Support 1
711
Support 2
708
Support 3
703
All Time Highest
Date :
2014-11-19
Open :
713.3800
High :
718.3810
Low :
712.3770
Close :
714.9520
Volume :
1,207,642,703,606
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-11-2014 22-10-2014 22-08-2014 22-05-2014 22-11-2013 02-01-2014
First714 697 694 663 550 543
Hi.Date21-11-2014 19-11-2014 19-11-2014 19-11-2014 19-11-2014 19-11-2014
Highest716 718 718 718 718 718
Lo.Date21-11-2014 07-11-2014 03-10-2014 27-06-2014 16-12-2013 07-01-2014
Lowest710 691 661 639 519 524
Last.Date21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014 21-11-2014
Last713 713 713 713 713 713
From High-2 -5 -5 -5 -5 -5
% From High-0.31% -0.71% -0.71% -0.71% -0.71% -0.71%
From Low3 22 52 74 194 189
% From Low0.40% 3.20% 7.88% 11.60% 37.42% 36.12%
Avg.Vol769,573,049,897 1,065,760,470,934 1,172,127,543,207 1,234,148,290,019 1,268,551,291,296 1,322,507,348,587