You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 16-Aug-2018


Close :
1,041.2030
Previous :
1,058.6520
Change :
-17.4490 (-1.65%)
Open :
1,058.6520
High :
1,054.0360
Low :
1,039.5380
Volume :
1,835,399,786,574
Lot :
3,670,799,573
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,074
Resistance 2
1,059
Resistance 1
1,050
Pivot Point
1,045
Support 1
1,036
Support 2
1,030
Support 3
1,016
All Time Highest
Date :
2018-02-20
Open :
1,214.5870
High :
1,223.7220
Low :
1,207.3980
Close :
1,223.7220
Volume :
1,969,331,966,465
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First1,059 1,026 1,019 1,193 982 1,141
Hi.Date16-08-2018 10-08-2018 10-08-2018 20-02-2018 20-02-2018 20-02-2018
Highest1,054 1,116 1,116 1,224 1,224 1,224
Lo.Date16-08-2018 20-07-2018 04-07-2018 04-07-2018 05-09-2017 04-07-2018
Lowest1,040 1,018 977 977 973 977
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last1,041 1,041 1,041 1,041 1,041 1,041
From High-13 -75 -75 -183 -183 -183
% From High-1.22% -6.68% -6.68% -14.92% -14.92% -14.92%
From Low2 23 64 64 68 64
% From Low0.16% 2.23% 6.52% 6.52% 7.01% 6.52%
Avg.Vol1,835,399,786,574 2,678,256,955,878 2,446,949,510,881 2,227,926,636,503 2,158,206,955,395 2,223,788,128,575