You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 31-Aug-2015


Close :
673.3380
Previous :
668.4300
Change :
4.9080 (0.73%)
Open :
664.9800
High :
673.3380
Low :
664.0990
Volume :
1,821,545,411,020
Lot :
3,643,090,822
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
689
Resistance 2
679
Resistance 1
676
Pivot Point
670
Support 1
667
Support 2
661
Support 3
652
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-08-2015 03-08-2015 01-06-2015 02-03-2015 01-09-2014 02-01-2015
First665 675 757 791 690 731
Hi.Date31-08-2015 06-08-2015 01-06-2015 07-04-2015 07-04-2015 07-04-2015
Highest673 713 758 833 833 833
Lo.Date31-08-2015 24-08-2015 24-08-2015 24-08-2015 24-08-2015 24-08-2015
Lowest664 597 597 597 597 597
Last.Date31-08-2015 31-08-2015 31-08-2015 31-08-2015 31-08-2015 31-08-2015
Last673 673 673 673 673 673
From High0 -39 -84 -160 -160 -160
% From High0.00% -5.51% -11.14% -19.20% -19.20% -19.20%
From Low9 76 76 76 76 76
% From Low1.39% 12.70% 12.70% 12.70% 12.70% 12.70%
Avg.Vol1,821,545,411,020 1,501,850,299,904 1,373,977,450,418 1,446,772,692,231 1,354,567,828,798 1,452,070,277,203