You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 19-Dec-2014


Close :
726.4830
Previous :
721.9120
Change :
4.5710 (0.63%)
Open :
726.8100
High :
730.6050
Low :
724.0160
Volume :
1,739,079,664,406
Lot :
3,478,159,329
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
740
Resistance 2
734
Resistance 1
730
Pivot Point
727
Support 1
723
Support 2
720
Support 3
714
All Time Highest
Date :
2014-12-02
Open :
726.4500
High :
732.5910
Low :
725.7100
Close :
729.4110
Volume :
1,248,468,553,030
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-12-2014 20-11-2014 22-09-2014 20-06-2014 20-12-2013 02-01-2014
First727 713 703 650 534 543
Hi.Date19-12-2014 02-12-2014 02-12-2014 02-12-2014 02-12-2014 02-12-2014
Highest731 733 733 733 733 733
Lo.Date19-12-2014 17-12-2014 03-10-2014 27-06-2014 07-01-2014 07-01-2014
Lowest724 701 661 639 524 524
Last.Date19-12-2014 19-12-2014 19-12-2014 19-12-2014 19-12-2014 19-12-2014
Last726 726 726 726 726 726
From High-4 -6 -6 -6 -6 -6
% From High-0.56% -0.83% -0.83% -0.83% -0.83% -0.83%
From Low2 26 65 87 202 202
% From Low0.34% 3.66% 9.87% 13.66% 38.63% 38.63%
Avg.Vol1,739,079,664,406 1,083,438,004,433 1,174,340,721,833 1,245,688,003,510 1,291,636,826,957 1,304,334,070,723