You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 26-Sep-2016


Close :
798.3110
Previous :
799.6170
Change :
-1.3060 (-0.16%)
Open :
799.6170
High :
801.9650
Low :
796.8390
Volume :
1,351,912,569,640
Lot :
2,703,825,139
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
809
Resistance 2
804
Resistance 1
801
Pivot Point
799
Support 1
796
Support 2
794
Support 3
789
All Time Highest
Date :
2015-04-07
Open :
831.2800
High :
833.2910
Low :
827.7080
Close :
829.0290
Volume :
1,413,787,915,272
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-09-2016 26-08-2016 27-06-2016 28-03-2016 28-09-2015 04-01-2016
First800 807 665 702 597 684
Hi.Date26-09-2016 26-08-2016 09-08-2016 09-08-2016 09-08-2016 09-08-2016
Highest802 808 813 813 813 813
Lo.Date26-09-2016 14-09-2016 27-06-2016 18-05-2016 29-09-2015 18-05-2016
Lowest797 764 664 643 571 643
Last.Date26-09-2016 26-09-2016 26-09-2016 26-09-2016 26-09-2016 26-09-2016
Last798 798 798 798 798 798
From High-4 -9 -14 -14 -14 -14
% From High-0.46% -1.15% -1.78% -1.78% -1.78% -1.78%
From Low1 34 135 155 228 155
% From Low0.18% 4.50% 20.29% 24.11% 39.90% 24.11%
Avg.Vol1,351,912,569,640 1,584,326,520,503 1,938,277,366,296 1,554,454,297,632 1,434,706,206,141 1,503,368,951,945