You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 idx : Finance Index (FINANCE)

idx : Finance Index (FINANCE)

Last Trade : 06-Mar-2015


Close :
806.6810
Previous :
795.4860
Change :
11.1950 (1.41%)
Open :
797.3300
High :
806.6810
Low :
796.7160
Volume :
1,276,931,408,371
Lot :
2,553,862,817
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
823
Resistance 2
813
Resistance 1
810
Pivot Point
803
Support 1
800
Support 2
793
Support 3
783
All Time Highest
Date :
2015-03-06
Open :
797.3300
High :
806.6810
Low :
796.7160
Close :
806.6810
Volume :
1,276,931,408,371
All Time Lowest
Date :
2004-01-02
Open :
78.8430
High :
79.5730
Low :
77.8190
Close :
79.2812
Volume :
86,626,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-03-2015 06-02-2015 08-12-2014 08-09-2014 06-03-2014 02-01-2015
First797 754 728 703 624 731
Hi.Date06-03-2015 06-03-2015 06-03-2015 06-03-2015 06-03-2015 06-03-2015
Highest807 807 807 807 807 807
Lo.Date06-03-2015 06-02-2015 17-12-2014 03-10-2014 10-03-2014 20-01-2015
Lowest797 752 701 661 614 715
Last.Date06-03-2015 06-03-2015 06-03-2015 06-03-2015 06-03-2015 06-03-2015
Last807 807 807 807 807 807
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low10 55 106 145 193 91
% From Low1.25% 7.25% 15.10% 22.00% 31.42% 12.79%
Avg.Vol1,276,931,408,371 1,794,853,840,136 1,410,164,382,592 1,280,449,854,022 1,340,568,469,206 1,469,180,583,327