You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alfa Energi Investama Tbk. (FIRE)

Alfa Energi Investama Tbk. (FIRE)

Last Trade : 19-Oct-2018


Close :
5,675
Previous :
5,675
Change :
0
Open :
5,675
High :
5,675
Low :
5,650
Volume :
37,400
Lot :
0
Value :
212,192,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,717
Resistance 2
5,692
Resistance 1
5,683
Pivot Point
5,667
Support 1
5,658
Support 2
5,642
Support 3
5,617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First5,675 5,175 5,650 3,760 1,400 1,490
Hi.Date19-10-2018 17-10-2018 23-07-2018 12-07-2018 12-07-2018 12-07-2018
Highest5,675 5,700 5,750 5,950 5,950 5,950
Lo.Date19-10-2018 26-09-2018 29-08-2018 23-04-2018 14-12-2017 04-01-2018
Lowest5,650 5,150 5,025 3,760 1,025 1,245
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last5,675 5,675 5,675 5,675 5,675 5,675
From High0 -25 -75 -275 -275 -275
% From High0.00% -0.44% -1.30% -4.62% -4.62% -4.62%
From Low25 525 650 1,915 4,650 4,430
% From Low0.44% 10.19% 12.94% 50.93% 453.66% 355.82%