You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alfa Energi Investama Tbk. (FIRE)

Alfa Energi Investama Tbk. (FIRE)

Last Trade : 15-Feb-2019


Close :
6,950
Previous :
6,975
Change :
-25 (-0.36%)
Open :
6,975
High :
6,975
Low :
6,950
Volume :
6,400
Lot :
0
Value :
44,605,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,008
Resistance 2
6,983
Resistance 1
6,967
Pivot Point
6,958
Support 1
6,942
Support 2
6,933
Support 3
6,908

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First6,975 7,050 5,600 5,150 1,415 7,650
Hi.Date15-02-2019 23-01-2019 28-12-2018 28-12-2018 28-12-2018 02-01-2019
Highest6,975 7,225 7,750 7,750 7,750 7,650
Lo.Date15-02-2019 15-02-2019 03-12-2018 29-08-2018 22-03-2018 15-02-2019
Lowest6,950 6,950 5,425 5,025 1,400 6,950
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last6,950 6,950 6,950 6,950 6,950 6,950
From High-25 -275 -800 -800 -800 -700
% From High-0.36% -3.81% -10.32% -10.32% -10.32% -9.15%
From Low0 0 1,525 1,925 5,550 0
% From Low0.00% 0.00% 28.11% 38.31% 396.43% 0.00%