You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alfa Energi Investama Tbk. (FIRE)

Alfa Energi Investama Tbk. (FIRE)

Last Trade : 17-Jun-2019


Close :
5,025
Previous :
5,450
Change :
-425 (-7.80%)
Open :
5,475
High :
5,550
Low :
4,990
Volume :
20,940,200
Lot :
0
Value :
115,093,983,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,308
Resistance 2
5,748
Resistance 1
5,387
Pivot Point
5,188
Support 1
4,827
Support 2
4,628
Support 3
4,068

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First5,475 11,575 6,875 5,625 4,600 7,650
Hi.Date17-06-2019 20-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019
Highest5,550 13,000 14,050 14,050 14,050 14,050
Lo.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 21-06-2018 17-06-2019
Lowest4,990 4,990 4,990 4,990 4,470 4,990
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last5,025 5,025 5,025 5,025 5,025 5,025
From High-525 -7,975 -9,025 -9,025 -9,025 -9,025
% From High-9.46% -61.35% -64.23% -64.23% -64.23% -64.23%
From Low35 35 35 35 555 35
% From Low0.70% 0.70% 0.70% 0.70% 12.42% 0.70%