You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alfa Energi Investama Tbk. (FIRE)

Alfa Energi Investama Tbk. (FIRE)

Last Trade : 10-Dec-2018


Close :
5,500
Previous :
5,525
Change :
-25 (-0.45%)
Open :
5,500
High :
5,500
Low :
5,500
Volume :
10,900
Lot :
0
Value :
59,950,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,500
Resistance 2
5,500
Resistance 1
5,500
Pivot Point
5,500
Support 1
5,500
Support 2
5,500
Support 3
5,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First5,500 5,700 5,075 4,600 1,445 1,490
Hi.Date10-12-2018 12-11-2018 07-11-2018 12-07-2018 12-07-2018 12-07-2018
Highest5,500 5,700 5,775 5,950 5,950 5,950
Lo.Date10-12-2018 03-12-2018 18-09-2018 21-06-2018 14-12-2017 04-01-2018
Lowest5,500 5,425 5,050 4,470 1,025 1,245
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last5,500 5,500 5,500 5,500 5,500 5,500
From High0 -200 -275 -450 -450 -450
% From High0.00% -3.51% -4.76% -7.56% -7.56% -7.56%
From Low0 75 450 1,030 4,475 4,255
% From Low0.00% 1.38% 8.91% 23.04% 436.59% 341.77%