You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Multi Agro Tbk. (FISH)

FKS Multi Agro Tbk. (FISH)

Last Trade : 15-Feb-2019


Close :
3,480
Previous :
3,680
Change :
-200 (-5.43%)
Open :
3,260
High :
3,560
Low :
3,260
Volume :
700
Lot :
0
Value :
2,416,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,033
Resistance 2
3,733
Resistance 1
3,607
Pivot Point
3,433
Support 1
3,307
Support 2
3,133
Support 3
2,833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First3,260 3,750 3,890 3,300 2,450 4,060
Hi.Date15-02-2019 18-01-2019 10-12-2018 10-12-2018 29-06-2018 09-01-2019
Highest3,560 3,750 4,490 4,490 5,150 4,060
Lo.Date15-02-2019 01-02-2019 01-02-2019 01-02-2019 24-04-2018 01-02-2019
Lowest3,260 2,800 2,800 2,800 1,500 2,800
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last3,480 3,480 3,480 3,480 3,480 3,480
From High-80 -270 -1,010 -1,010 -1,670 -580
% From High-2.25% -7.20% -22.49% -22.49% -32.43% -14.29%
From Low220 680 680 680 1,980 680
% From Low6.75% 24.29% 24.29% 24.29% 132.00% 24.29%