You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Multi Agro Tbk. (FISH)

FKS Multi Agro Tbk. (FISH)

Last Trade : 17-Jun-2019


Close :
2,990
Previous :
2,990
Change :
0
Open :
2,990
High :
2,990
Low :
2,990
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,990
Resistance 2
2,990
Resistance 1
2,990
Pivot Point
2,990
Support 1
2,990
Support 2
2,990
Support 3
2,990

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First2,990 2,900 3,390 4,060 3,000 4,060
Hi.Date17-06-2019 13-06-2019 22-03-2019 09-01-2019 29-06-2018 09-01-2019
Highest2,990 3,000 3,900 4,060 5,150 4,060
Lo.Date17-06-2019 29-05-2019 09-05-2019 09-05-2019 26-07-2018 09-05-2019
Lowest2,990 2,900 2,770 2,770 2,600 2,770
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last2,990 2,990 2,990 2,990 2,990 2,990
From High0 -10 -910 -1,070 -2,160 -1,070
% From High0.00% -0.33% -23.33% -26.35% -41.94% -26.35%
From Low0 90 220 220 390 220
% From Low0.00% 3.10% 7.94% 7.94% 15.00% 7.94%