You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fortune Mate Indonesia Tbk (FMII)

Fortune Mate Indonesia Tbk (FMII)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 10-Dec-2018


Close :
695
Previous :
695
Change :
0
Open :
695
High :
695
Low :
695
Volume :
34,000
Lot :
0
Value :
23,630,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
695
Resistance 2
695
Resistance 1
695
Pivot Point
695
Support 1
695
Support 2
695
Support 3
695

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First695 720 690 685 540 510
Hi.Date10-12-2018 16-11-2018 05-11-2018 28-08-2018 28-08-2018 28-08-2018
Highest695 720 730 760 760 760
Lo.Date10-12-2018 03-12-2018 03-12-2018 03-12-2018 14-12-2017 24-01-2018
Lowest695 620 620 620 480 500
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last695 695 695 695 695 695
From High0 -25 -35 -65 -65 -65
% From High0.00% -3.47% -4.79% -8.55% -8.55% -8.55%
From Low0 75 75 75 215 195
% From Low0.00% 12.10% 12.10% 12.10% 44.79% 39.00%