You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fortune Mate Indonesia Tbk (FMII)

Fortune Mate Indonesia Tbk (FMII)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 19-Oct-2018


Close :
715
Previous :
715
Change :
0
Open :
715
High :
720
Low :
715
Volume :
50,700
Lot :
0
Value :
36,321,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
727
Resistance 2
722
Resistance 1
718
Pivot Point
717
Support 1
713
Support 2
712
Support 3
707

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First715 705 705 630 454 510
Hi.Date19-10-2018 02-10-2018 28-08-2018 28-08-2018 28-08-2018 28-08-2018
Highest720 730 760 760 760 760
Lo.Date19-10-2018 11-10-2018 11-10-2018 16-05-2018 23-10-2017 24-01-2018
Lowest715 640 640 610 454 500
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last715 715 715 715 715 715
From High-5 -15 -45 -45 -45 -45
% From High-0.69% -2.05% -5.92% -5.92% -5.92% -5.92%
From Low0 75 75 105 261 215
% From Low0.00% 11.72% 11.72% 17.21% 57.49% 43.00%