You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fortune Mate Indonesia Tbk (FMII)

Fortune Mate Indonesia Tbk (FMII)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 15-Feb-2019


Close :
690
Previous :
695
Change :
-5 (-0.72%)
Open :
690
High :
690
Low :
690
Volume :
37,300
Lot :
0
Value :
25,737,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
690
Resistance 2
690
Resistance 1
690
Pivot Point
690
Support 1
690
Support 2
690
Support 3
690

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First690 700 710 725 605 700
Hi.Date15-02-2019 13-02-2019 21-11-2018 28-08-2018 28-08-2018 13-02-2019
Highest690 700 710 760 760 700
Lo.Date15-02-2019 12-02-2019 12-02-2019 12-02-2019 21-02-2018 12-02-2019
Lowest690 615 615 615 585 615
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last690 690 690 690 690 690
From High0 -10 -20 -70 -70 -10
% From High0.00% -1.43% -2.82% -9.21% -9.21% -1.43%
From Low0 75 75 75 105 75
% From Low0.00% 12.20% 12.20% 12.20% 17.95% 12.20%