You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fortune Mate Indonesia Tbk (FMII)

Fortune Mate Indonesia Tbk (FMII)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 17-Jun-2019


Close :
580
Previous :
585
Change :
-5 (-0.85%)
Open :
620
High :
620
Low :
570
Volume :
2,100
Lot :
0
Value :
1,231,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
690
Resistance 2
640
Resistance 1
610
Pivot Point
590
Support 1
560
Support 2
540
Support 3
490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First620 680 700 700 685 700
Hi.Date17-06-2019 31-05-2019 20-03-2019 20-03-2019 28-08-2018 20-03-2019
Highest620 695 700 700 760 700
Lo.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Lowest570 570 570 570 570 570
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last580 580 580 580 580 580
From High-40 -115 -120 -120 -180 -120
% From High-6.45% -16.55% -17.14% -17.14% -23.68% -17.14%
From Low10 10 10 10 10 10
% From Low1.75% 1.75% 1.75% 1.75% 1.75% 1.75%