You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Fortune Indonesia Tbk (FORU)

Fortune Indonesia Tbk (FORU)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 24-Jan-2020


Close :
108
Previous :
108
Change :
0
Open :
108
High :
108
Low :
108
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
108
Resistance 2
108
Resistance 1
108
Pivot Point
108
Support 1
108
Support 2
108
Support 3
108

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First108 99 110 99 107 99
Hi.Date24-01-2020 17-01-2020 05-12-2019 05-12-2019 05-12-2019 17-01-2020
Highest108 115 135 135 135 115
Lo.Date24-01-2020 16-01-2020 16-01-2020 27-08-2019 27-08-2019 16-01-2020
Lowest108 99 99 88 88 99
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last108 108 108 108 108 108
From High0 -7 -27 -27 -27 -7
% From High0.00% -6.09% -20.00% -20.00% -20.00% -6.09%
From Low0 9 9 20 20 9
% From Low0.00% 9.09% 9.09% 22.73% 22.73% 9.09%