. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Titan Kimia Nusantara Tbk (FPNI)

Titan Kimia Nusantara Tbk (FPNI)

Last Trade : 15-Mar-2010

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Close :
200
Previous :
200
Change :
0
Open :
200
High :
200
Low :
200
Volume :
323,500
Lot :
647
Value :
64,700,000
Frequency :
12
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
200
Resistance 2
200
Resistance 1
200
Pivot Point
200
Support 1
200
Support 2
200
Support 3
200
All Time Highest
Date :
2002-03-21
Open :
600
High :
650
Low :
495
Close :
495
Volume :
16,477,500
All Time Lowest
Date :
2009-02-16
Open :
51
High :
63
Low :
51
Close :
63
Volume :
24,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-03-2010 15-02-2010 15-12-2009 15-09-2009 16-03-2009 04-01-2010
First200 198 200 196 63 198
Hi.Date15-03-2010 08-03-2010 15-01-2010 19-10-2009 19-10-2009 15-01-2010
Highest200 210 235 270 270 235
Lo.Date15-03-2010 22-02-2010 22-12-2009 22-12-2009 18-03-2009 22-02-2010
Lowest200 193 190 190 62 193
Last.Date15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010
Last200 200 200 200 200 200
From High0 -10 -35 -70 -70 -35
% From High0.00% -4.76% -14.89% -25.93% -25.93% -14.89%
From Low0 7 10 10 138 7
% From Low0.00% 3.63% 5.26% 5.26% 222.58% 3.63%
Avg.Vol323,500 311,425 695,008 1,505,311 1,106,899 777,860
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (Hari ini 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (Hari ini 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (Hari ini 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Hari ini 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (Kemarin 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....