You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Smartfren Telecom Tbk. (FREN)

Smartfren Telecom Tbk. (FREN)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi

Last Trade : 17-Jun-2019


Close :
324
Previous :
314
Change :
10 (3.18%)
Open :
314
High :
324
Low :
312
Volume :
54,062,300
Lot :
0
Value :
17,299,676,800
Frequency :
0
Foreign Buy :
5,104,000
Foreign Sell :
1,074,000
Foreign Net :
4,030,000
PIVOT POINT
Resistance 3
344
Resistance 2
332
Resistance 1
328
Pivot Point
320
Support 1
316
Support 2
308
Support 3
296

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First314 254 334 83 93 79
Hi.Date17-06-2019 12-06-2019 18-03-2019 18-03-2019 18-03-2019 18-03-2019
Highest324 334 356 356 356 356
Lo.Date17-06-2019 20-05-2019 09-04-2019 26-12-2018 03-07-2018 02-01-2019
Lowest312 234 228 75 69 77
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last324 324 324 324 324 324
From High0 -10 -32 -32 -32 -32
% From High0.00% -2.99% -8.99% -8.99% -8.99% -8.99%
From Low12 90 96 249 255 247
% From Low3.85% 38.46% 42.11% 332.00% 369.57% 320.78%