You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Smartfren Telecom Tbk. (FREN)

Smartfren Telecom Tbk. (FREN)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi

Last Trade : 19-Sep-2019


Close :
163
Previous :
154
Change :
9 (5.84%)
Open :
155
High :
163
Low :
151
Volume :
335,234,600
Lot :
0
Value :
53,504,969,800
Frequency :
0
Foreign Buy :
45,783,100
Foreign Sell :
22,686,500
Foreign Net :
23,096,600
PIVOT POINT
Resistance 3
183
Resistance 2
171
Resistance 1
167
Pivot Point
159
Support 1
155
Support 2
147
Support 3
135

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2019 20-08-2019 20-06-2019 20-03-2019 20-09-2018 02-01-2019
First155 166 308 350 114 79
Hi.Date19-09-2019 20-08-2019 26-06-2019 20-03-2019 18-03-2019 18-03-2019
Highest163 170 336 352 356 356
Lo.Date19-09-2019 02-09-2019 02-09-2019 02-09-2019 13-12-2018 02-01-2019
Lowest151 115 115 115 73 77
Last.Date19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019 19-09-2019
Last163 163 163 163 163 163
From High0 -7 -173 -189 -193 -193
% From High0.00% -4.12% -51.49% -53.69% -54.21% -54.21%
From Low12 48 48 48 90 86
% From Low7.95% 41.74% 41.74% 41.74% 123.29% 111.69%