You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Goodyear Indonesia Tbk. (GDYR)

Goodyear Indonesia Tbk. (GDYR)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 24-Jan-2020


Close :
2,000
Previous :
2,000
Change :
0
Open :
2,000
High :
2,000
Low :
2,000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,000
Resistance 2
2,000
Resistance 1
2,000
Pivot Point
2,000
Support 1
2,000
Support 2
2,000
Support 3
2,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First2,000 2,000 1,985 1,950 2,240 2,000
Hi.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 25-03-2019 24-01-2020
Highest2,000 2,000 2,000 2,000 2,300 2,000
Lo.Date24-01-2020 24-01-2020 14-11-2019 29-07-2019 25-06-2019 24-01-2020
Lowest2,000 2,000 1,985 1,950 1,895 2,000
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last2,000 2,000 2,000 2,000 2,000 2,000
From High0 0 0 0 -300 0
% From High0.00% 0.00% 0.00% 0.00% -13.04% 0.00%
From Low0 0 15 50 105 0
% From Low0.00% 0.00% 0.76% 2.56% 5.54% 0.00%