You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Goodyear Indonesia Tbk. (GDYR)

Goodyear Indonesia Tbk. (GDYR)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 24-Sep-2020


Close :
1,345
Previous :
1,345
Change :
0
Open :
1,345
High :
1,345
Low :
1,345
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,345
Resistance 2
1,345
Resistance 1
1,345
Pivot Point
1,345
Support 1
1,345
Support 2
1,345
Support 3
1,345

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First1,345 1,390 1,410 1,700 1,985 2,000
Hi.Date24-09-2020 07-09-2020 24-07-2020 24-07-2020 30-01-2020 30-01-2020
Highest1,345 1,450 1,700 1,700 2,140 2,140
Lo.Date24-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020
Lowest1,345 1,315 1,315 1,315 1,315 1,315
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last1,345 1,345 1,345 1,345 1,345 1,345
From High0 -105 -355 -355 -795 -795
% From High0.00% -7.24% -20.88% -20.88% -37.15% -37.15%
From Low0 30 30 30 30 30
% From Low0.00% 2.28% 2.28% 2.28% 2.28% 2.28%