You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gudang Garam Tbk. (GGRM)

Gudang Garam Tbk. (GGRM)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 23-Jan-2018


Close :
85,200
Previous :
85,000
Change :
200 (0.24%)
Open :
85,100
High :
86,400
Low :
82,725
Volume :
1,462,100
Lot :
0
Value :
123,083,797,500
Frequency :
0
Foreign Buy :
511,800
Foreign Sell :
860,125
Foreign Net :
-348,325
PIVOT POINT
Resistance 3
92,125
Resistance 2
88,450
Resistance 1
86,825
Pivot Point
84,775
Support 1
83,150
Support 2
81,100
Support 3
77,425

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2018 27-12-2017 23-10-2017 24-07-2017 23-01-2017 02-01-2018
First85,100 80,100 62,800 75,700 63,000 84,200
Hi.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Highest86,400 86,400 86,400 86,400 86,400 86,400
Lo.Date23-01-2018 03-01-2018 24-10-2017 24-10-2017 21-02-2017 03-01-2018
Lowest82,725 80,000 61,925 61,925 60,050 80,000
Last.Date23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018 23-01-2018
Last85,200 85,200 85,200 85,200 85,200 85,200
From High-1,200 -1,200 -1,200 -1,200 -1,200 -1,200
% From High-1.39% -1.39% -1.39% -1.39% -1.39% -1.39%
From Low2,475 5,200 23,275 23,275 25,150 5,200
% From Low2.99% 6.50% 37.59% 37.59% 41.88% 6.50%