You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gudang Garam Tbk. (GGRM)

Gudang Garam Tbk. (GGRM)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 25-May-2018


Close :
68,900
Previous :
68,775
Change :
125 (0.18%)
Open :
69,200
High :
69,200
Low :
67,800
Volume :
789,800
Lot :
0
Value :
53,894,887,500
Frequency :
0
Foreign Buy :
353,170
Foreign Sell :
296,070
Foreign Net :
57,100
PIVOT POINT
Resistance 3
71,433
Resistance 2
70,033
Resistance 1
69,467
Pivot Point
68,633
Support 1
68,067
Support 2
67,233
Support 3
65,833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-05-2018 27-04-2018 27-02-2018 27-11-2017 29-05-2017 02-01-2018
First69,200 68,500 79,325 79,500 74,000 84,200
Hi.Date25-05-2018 09-05-2018 02-03-2018 23-01-2018 23-01-2018 23-01-2018
Highest69,200 72,000 80,400 86,400 86,400 86,400
Lo.Date25-05-2018 23-05-2018 23-05-2018 23-05-2018 24-10-2017 23-05-2018
Lowest67,800 66,525 66,525 66,525 61,925 66,525
Last.Date25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018 25-05-2018
Last68,900 68,900 68,900 68,900 68,900 68,900
From High-300 -3,100 -11,500 -17,500 -17,500 -17,500
% From High-0.43% -4.31% -14.30% -20.25% -20.25% -20.25%
From Low1,100 2,375 2,375 2,375 6,975 2,375
% From Low1.62% 3.57% 3.57% 3.57% 11.26% 3.57%