You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gudang Garam Tbk. (GGRM)

Gudang Garam Tbk. (GGRM)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 19-Sep-2017


Close :
67,125
Previous :
67,775
Change :
-650 (-0.96%)
Open :
67,000
High :
67,750
Low :
66,850
Volume :
652,800
Lot :
0
Value :
43,861,597,500
Frequency :
0
Foreign Buy :
303,900
Foreign Sell :
523,000
Foreign Net :
-219,100
PIVOT POINT
Resistance 3
69,042
Resistance 2
68,142
Resistance 1
67,633
Pivot Point
67,242
Support 1
66,733
Support 2
66,342
Support 3
65,442

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2017 21-08-2017 20-06-2017 20-03-2017 20-09-2016 03-01-2017
First67,000 73,975 79,650 65,650 65,025 63,650
Hi.Date19-09-2017 21-08-2017 03-07-2017 03-07-2017 03-07-2017 03-07-2017
Highest67,750 73,975 81,300 81,300 81,300 81,300
Lo.Date19-09-2017 06-09-2017 06-09-2017 21-04-2017 23-12-2016 21-02-2017
Lowest66,850 65,500 65,500 63,500 60,025 60,050
Last.Date19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017 19-09-2017
Last67,125 67,125 67,125 67,125 67,125 67,125
From High-625 -6,850 -14,175 -14,175 -14,175 -14,175
% From High-0.92% -9.26% -17.44% -17.44% -17.44% -17.44%
From Low275 1,625 1,625 3,625 7,100 7,075
% From Low0.41% 2.48% 2.48% 5.71% 11.83% 11.78%