. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Gudang Garam Tbk (GGRM)

Gudang Garam Tbk (GGRM)

Last Trade : 15-Mar-2010

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Close :
26,800
Previous :
26,800
Change :
0
Open :
26,800
High :
26,950
Low :
26,750
Volume :
335,000
Lot :
670
Value :
8,979,250,000
Frequency :
81
Foreign Buy :
229,500
Foreign Sell :
287,500
Foreign Net :
-58,000
PIVOT POINT
Resistance 3
27,233
Resistance 2
27,033
Resistance 1
26,917
Pivot Point
26,833
Support 1
26,717
Support 2
26,633
Support 3
26,433
All Time Highest
Date :
2010-03-03
Open :
27,450
High :
28,000
Low :
27,250
Close :
27,750
Volume :
658,500
All Time Lowest
Date :
2008-10-29
Open :
3,650
High :
3,800
Low :
3,500
Close :
3,500
Volume :
841,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-03-2010 16-02-2010 16-12-2009 16-09-2009 16-03-2009 04-01-2010
First26,800 24,000 20,400 14,050 5,500 21,800
Hi.Date15-03-2010 03-03-2010 03-03-2010 03-03-2010 03-03-2010 03-03-2010
Highest26,950 28,000 28,000 28,000 28,000 28,000
Lo.Date15-03-2010 19-02-2010 21-12-2009 29-10-2009 19-03-2009 07-01-2010
Lowest26,750 23,700 19,700 11,900 5,100 20,650
Last.Date15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010
Last26,800 26,800 26,800 26,800 26,800 26,800
From High-150 -1,200 -1,200 -1,200 -1,200 -1,200
% From High-0.56% -4.29% -4.29% -4.29% -4.29% -4.29%
From Low50 3,100 7,100 14,900 21,700 6,150
% From Low0.19% 13.08% 36.04% 125.21% 425.49% 29.78%
Avg.Vol335,000 660,921 781,509 856,114 928,619 815,480
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (Kemarin 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (Kemarin 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (Kemarin 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Kemarin 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (14-03-2010 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....