You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gudang Garam Tbk. (GGRM)

Gudang Garam Tbk. (GGRM)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 17-Nov-2017


Close :
77,975
Previous :
81,000
Change :
-3,025 (-3.73%)
Open :
81,925
High :
83,100
Low :
77,975
Volume :
1,763,600
Lot :
0
Value :
141,907,040,000
Frequency :
0
Foreign Buy :
1,480,100
Foreign Sell :
1,396,900
Foreign Net :
83,200
PIVOT POINT
Resistance 3
89,933
Resistance 2
84,808
Resistance 1
81,392
Pivot Point
79,683
Support 1
76,267
Support 2
74,558
Support 3
69,433

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 19-10-2017 21-08-2017 19-05-2017 21-11-2016 03-01-2017
First81,925 64,900 73,975 73,000 62,800 63,650
Hi.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Highest83,100 83,100 83,100 83,100 83,100 83,100
Lo.Date17-11-2017 24-10-2017 24-10-2017 24-10-2017 23-12-2016 21-02-2017
Lowest77,975 61,925 61,925 61,925 60,025 60,050
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last77,975 77,975 77,975 77,975 77,975 77,975
From High-5,125 -5,125 -5,125 -5,125 -5,125 -5,125
% From High-6.17% -6.17% -6.17% -6.17% -6.17% -6.17%
From Low0 16,050 16,050 16,050 17,950 17,925
% From Low0.00% 25.92% 25.92% 25.92% 29.90% 29.85%