You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gudang Garam Tbk. (GGRM)

Gudang Garam Tbk. (GGRM)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 16-Apr-2021


Close :
36,400
Previous :
36,350
Change :
50 (0.14%)
Open :
0
High :
36,425
Low :
36,275
Volume :
321,900
Lot :
0
Value :
11,708,947,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
36,667
Resistance 2
36,517
Resistance 1
36,458
Pivot Point
36,367
Support 1
36,308
Support 2
36,217
Support 3
36,067

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 43,900 46,000 0
Hi.Date16-04-2021 22-03-2021 19-01-2021 10-12-2020 18-08-2020 19-01-2021
Highest36,425 38,775 41,800 49,975 55,000 41,800
Lo.Date16-04-2021 25-03-2021 25-03-2021 25-03-2021 25-03-2021 25-03-2021
Lowest36,275 35,600 35,600 35,600 35,600 35,600
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last36,400 36,400 36,400 36,400 36,400 36,400
From High-25 -2,375 -5,400 -13,575 -18,600 -5,400
% From High-0.07% -6.13% -12.92% -27.16% -33.82% -12.92%
From Low125 800 800 800 800 800
% From Low0.34% 2.25% 2.25% 2.25% 2.25% 2.25%