You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gihon Telekomunikasi Indonesia Tbk. (GHON)

Gihon Telekomunikasi Indonesia Tbk. (GHON)

Last Trade : 19-Oct-2018


Close :
1,265
Previous :
1,265
Change :
0
Open :
1,250
High :
1,265
Low :
1,245
Volume :
500
Lot :
0
Value :
626,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,298
Resistance 2
1,278
Resistance 1
1,272
Pivot Point
1,258
Support 1
1,252
Support 2
1,238
Support 3
1,218

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 09-04-2018 09-04-2018
First1,250 1,005 1,080 1,190 1,755 1,755
Hi.Date19-10-2018 03-10-2018 03-10-2018 24-04-2018 12-04-2018 12-04-2018
Highest1,265 1,400 1,400 1,480 2,760 2,760
Lo.Date19-10-2018 21-09-2018 10-09-2018 06-07-2018 06-07-2018 06-07-2018
Lowest1,245 1,005 960 880 880 880
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last1,265 1,265 1,265 1,265 1,265 1,265
From High0 -135 -135 -215 -1,495 -1,495
% From High0.00% -9.64% -9.64% -14.53% -54.17% -54.17%
From Low20 260 305 385 385 385
% From Low1.61% 25.87% 31.77% 43.75% 43.75% 43.75%