You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gihon Telekomunikasi Indonesia Tbk. (GHON)

Gihon Telekomunikasi Indonesia Tbk. (GHON)

Last Trade : 17-Jun-2019


Close :
1,265
Previous :
1,260
Change :
5 (0.40%)
Open :
1,220
High :
1,265
Low :
1,220
Volume :
1,000
Lot :
0
Value :
1,242,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,340
Resistance 2
1,295
Resistance 1
1,280
Pivot Point
1,250
Support 1
1,235
Support 2
1,205
Support 3
1,160

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First1,220 1,250 1,395 1,250 1,080 1,345
Hi.Date17-06-2019 13-06-2019 13-06-2019 04-03-2019 04-03-2019 04-03-2019
Highest1,265 1,690 1,690 1,730 1,730 1,730
Lo.Date17-06-2019 13-06-2019 01-04-2019 01-04-2019 06-07-2018 01-04-2019
Lowest1,220 1,200 980 980 880 980
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last1,265 1,265 1,265 1,265 1,265 1,265
From High0 -425 -425 -465 -465 -465
% From High0.00% -25.15% -25.15% -26.88% -26.88% -26.88%
From Low45 65 285 285 385 285
% From Low3.69% 5.42% 29.08% 29.08% 43.75% 29.08%