You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gihon Telekomunikasi Indonesia Tbk. (GHON)

Gihon Telekomunikasi Indonesia Tbk. (GHON)

Last Trade : 10-Dec-2018


Close :
1,200
Previous :
1,200
Change :
0
Open :
1,200
High :
1,200
Low :
1,200
Volume :
5,200
Lot :
0
Value :
6,240,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,200
Resistance 2
1,200
Resistance 1
1,200
Pivot Point
1,200
Support 1
1,200
Support 2
1,200
Support 3
1,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 09-04-2018 09-04-2018
First1,200 1,295 960 1,080 1,755 1,755
Hi.Date10-12-2018 15-11-2018 03-10-2018 03-10-2018 12-04-2018 12-04-2018
Highest1,200 1,295 1,400 1,400 2,760 2,760
Lo.Date10-12-2018 30-11-2018 10-09-2018 06-07-2018 06-07-2018 06-07-2018
Lowest1,200 1,150 960 880 880 880
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last1,200 1,200 1,200 1,200 1,200 1,200
From High0 -95 -200 -200 -1,560 -1,560
% From High0.00% -7.34% -14.29% -14.29% -56.52% -56.52%
From Low0 50 240 320 320 320
% From Low0.00% 4.35% 25.00% 36.36% 36.36% 36.36%