You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gihon Telekomunikasi Indonesia Tbk. (GHON)

Gihon Telekomunikasi Indonesia Tbk. (GHON)

Last Trade : 15-Feb-2019


Close :
1,350
Previous :
1,350
Change :
0
Open :
1,345
High :
1,350
Low :
1,345
Volume :
14,000
Lot :
0
Value :
18,885,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,358
Resistance 2
1,353
Resistance 1
1,352
Pivot Point
1,348
Support 1
1,347
Support 2
1,343
Support 3
1,338

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 09-04-2018 02-01-2019
First1,345 1,325 1,200 1,000 1,755 1,345
Hi.Date15-02-2019 11-02-2019 07-01-2019 07-01-2019 12-04-2018 07-01-2019
Highest1,350 1,400 1,645 1,645 2,760 1,645
Lo.Date15-02-2019 12-02-2019 30-11-2018 10-09-2018 06-07-2018 12-02-2019
Lowest1,345 1,270 1,150 960 880 1,270
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,350 1,350 1,350 1,350 1,350 1,350
From High0 -50 -295 -295 -1,410 -295
% From High0.00% -3.57% -17.93% -17.93% -51.09% -17.93%
From Low5 80 200 390 470 80
% From Low0.37% 6.30% 17.39% 40.63% 53.41% 6.30%