You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Indonesia (Persero) Tbk. (GIAA)

Garuda Indonesia (Persero) Tbk. (GIAA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 10-Dec-2018


Close :
220
Previous :
220
Change :
0
Open :
220
High :
222
Low :
218
Volume :
1,003,100
Lot :
0
Value :
221,010,600
Frequency :
0
Foreign Buy :
22,500
Foreign Sell :
119,600
Foreign Net :
-97,100
PIVOT POINT
Resistance 3
228
Resistance 2
224
Resistance 1
222
Pivot Point
220
Support 1
218
Support 2
216
Support 3
212

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First220 204 204 256 304 302
Hi.Date10-12-2018 15-11-2018 15-11-2018 20-06-2018 15-02-2018 15-02-2018
Highest222 252 252 262 344 344
Lo.Date10-12-2018 13-11-2018 13-11-2018 13-11-2018 13-11-2018 13-11-2018
Lowest218 199 199 199 199 199
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last220 220 220 220 220 220
From High-2 -32 -32 -42 -124 -124
% From High-0.90% -12.70% -12.70% -16.03% -36.05% -36.05%
From Low2 21 21 21 21 21
% From Low0.92% 10.55% 10.55% 10.55% 10.55% 10.55%