You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Indonesia (Persero) Tbk. (GIAA)

Garuda Indonesia (Persero) Tbk. (GIAA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 19-Oct-2018


Close :
206
Previous :
206
Change :
0
Open :
206
High :
208
Low :
204
Volume :
904,300
Lot :
0
Value :
185,797,200
Frequency :
0
Foreign Buy :
25,000
Foreign Sell :
31,900
Foreign Net :
-6,900
PIVOT POINT
Resistance 3
214
Resistance 2
210
Resistance 1
208
Pivot Point
206
Support 1
204
Support 2
202
Support 3
198

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First206 210 232 298 328 302
Hi.Date19-10-2018 02-10-2018 30-07-2018 24-04-2018 30-10-2017 15-02-2018
Highest208 224 238 300 380 344
Lo.Date19-10-2018 25-09-2018 10-09-2018 10-09-2018 10-09-2018 10-09-2018
Lowest204 200 199 199 199 199
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last206 206 206 206 206 206
From High-2 -18 -32 -94 -174 -138
% From High-0.96% -8.04% -13.45% -31.33% -45.79% -40.12%
From Low2 6 7 7 7 7
% From Low0.98% 3.00% 3.52% 3.52% 3.52% 3.52%