You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Indonesia (Persero) Tbk. (GIAA)

Garuda Indonesia (Persero) Tbk. (GIAA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 15-Feb-2019


Close :
432
Previous :
442
Change :
-10 (-2.26%)
Open :
442
High :
454
Low :
424
Volume :
47,159,700
Lot :
0
Value :
20,458,547,200
Frequency :
0
Foreign Buy :
6,754,000
Foreign Sell :
1,184,700
Foreign Net :
5,569,300
PIVOT POINT
Resistance 3
497
Resistance 2
467
Resistance 1
449
Pivot Point
437
Support 1
419
Support 2
407
Support 3
377

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First442 296 222 222 336 300
Hi.Date15-02-2019 08-02-2019 08-02-2019 08-02-2019 08-02-2019 08-02-2019
Highest454 520 520 520 520 520
Lo.Date15-02-2019 21-01-2019 23-11-2018 13-11-2018 13-11-2018 02-01-2019
Lowest424 284 210 199 199 282
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last432 432 432 432 432 432
From High-22 -88 -88 -88 -88 -88
% From High-4.85% -16.92% -16.92% -16.92% -16.92% -16.92%
From Low8 148 222 233 233 150
% From Low1.89% 52.11% 105.71% 117.09% 117.09% 53.19%