You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Garuda Indonesia (Persero) Tbk. (GIAA)

Garuda Indonesia (Persero) Tbk. (GIAA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 17-Jun-2019


Close :
406
Previous :
428
Change :
-22 (-5.14%)
Open :
428
High :
430
Low :
400
Volume :
25,916,900
Lot :
0
Value :
10,750,929,800
Frequency :
0
Foreign Buy :
6,509,300
Foreign Sell :
1,157,000
Foreign Net :
5,352,300
PIVOT POINT
Resistance 3
472
Resistance 2
442
Resistance 1
424
Pivot Point
412
Support 1
394
Support 2
382
Support 3
352

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First428 432 580 236 256 300
Hi.Date17-06-2019 28-05-2019 19-03-2019 08-03-2019 08-03-2019 08-03-2019
Highest430 460 620 635 635 635
Lo.Date17-06-2019 17-06-2019 08-05-2019 21-12-2018 13-11-2018 02-01-2019
Lowest400 400 384 232 199 282
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last406 406 406 406 406 406
From High-24 -54 -214 -229 -229 -229
% From High-5.58% -11.74% -34.52% -36.06% -36.06% -36.06%
From Low6 6 22 174 207 124
% From Low1.50% 1.50% 5.73% 75.00% 104.02% 43.97%