You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gowa Makassar Tourism Development Tbk. (GMTD)

Gowa Makassar Tourism Development Tbk. (GMTD)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 19-Jul-2019


Close :
19,100
Previous :
18,950
Change :
150 (0.79%)
Open :
18,950
High :
19,700
Low :
18,950
Volume :
285,300
Lot :
0
Value :
5,619,900,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
20,750
Resistance 2
20,000
Resistance 1
19,550
Pivot Point
19,250
Support 1
18,800
Support 2
18,500
Support 3
17,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First18,950 19,700 19,900 17,900 14,800 15,000
Hi.Date19-07-2019 08-07-2019 08-07-2019 26-03-2019 26-03-2019 26-03-2019
Highest19,700 19,900 19,900 20,000 20,000 20,000
Lo.Date19-07-2019 08-07-2019 08-07-2019 27-02-2019 19-11-2018 03-01-2019
Lowest18,950 17,500 17,500 14,175 12,100 12,225
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last19,100 19,100 19,100 19,100 19,100 19,100
From High-600 -800 -800 -900 -900 -900
% From High-3.05% -4.02% -4.02% -4.50% -4.50% -4.50%
From Low150 1,600 1,600 4,925 7,000 6,875
% From Low0.79% 9.14% 9.14% 34.74% 57.85% 56.24%