You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gowa Makassar Tourism Development Tbk. (GMTD)

Gowa Makassar Tourism Development Tbk. (GMTD)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-Oct-2019


Close :
18,000
Previous :
18,000
Change :
0
Open :
18,000
High :
18,000
Low :
18,000
Volume :
1,000
Lot :
0
Value :
18,000,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
18,000
Resistance 2
18,000
Resistance 1
18,000
Pivot Point
18,000
Support 1
18,000
Support 2
18,000
Support 3
18,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First18,000 19,800 15,675 19,800 16,000 15,000
Hi.Date22-10-2019 23-09-2019 28-08-2019 28-08-2019 26-03-2019 26-03-2019
Highest18,000 19,800 19,900 19,900 20,000 20,000
Lo.Date22-10-2019 22-10-2019 23-07-2019 23-07-2019 19-11-2018 03-01-2019
Lowest18,000 18,000 15,600 15,600 12,100 12,225
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last18,000 18,000 18,000 18,000 18,000 18,000
From High0 -1,800 -1,900 -1,900 -2,000 -2,000
% From High0.00% -9.09% -9.55% -9.55% -10.00% -10.00%
From Low0 0 2,400 2,400 5,900 5,775
% From Low0.00% 0.00% 15.38% 15.38% 48.76% 47.24%