You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gowa Makassar Tourism Development Tbk. (GMTD)

Gowa Makassar Tourism Development Tbk. (GMTD)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 17-Jan-2020


Close :
17,000
Previous :
17,850
Change :
-850 (-4.76%)
Open :
17,000
High :
17,000
Low :
17,000
Volume :
1,000
Lot :
0
Value :
17,000,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
17,000
Resistance 2
17,000
Resistance 1
17,000
Pivot Point
17,000
Support 1
17,000
Support 2
17,000
Support 3
17,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First17,000 16,200 18,000 18,950 17,900 15,950
Hi.Date17-01-2020 13-01-2020 13-01-2020 28-08-2019 26-03-2019 13-01-2020
Highest17,000 19,100 19,100 19,900 20,000 19,100
Lo.Date17-01-2020 23-12-2019 13-11-2019 13-11-2019 27-02-2019 09-01-2020
Lowest17,000 15,575 14,550 14,550 14,175 15,700
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last17,000 17,000 17,000 17,000 17,000 17,000
From High0 -2,100 -2,100 -2,900 -3,000 -2,100
% From High0.00% -10.99% -10.99% -14.57% -15.00% -10.99%
From Low0 1,425 2,450 2,450 2,825 1,300
% From Low0.00% 9.15% 16.84% 16.84% 19.93% 8.28%