. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Perdana Gapuraprima Tbk (GPRA)

Perdana Gapuraprima Tbk (GPRA)

Last Trade : 17-Mar-2010

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Close :
122
Previous :
126
Change :
-4 (-3.17%)
Open :
125
High :
133
Low :
122
Volume :
109,000
Lot :
218
Value :
13,618,000
Frequency :
36
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
148
Resistance 2
137
Resistance 1
129
Pivot Point
126
Support 1
118
Support 2
115
Support 3
104
All Time Highest
Date :
2007-10-10
Open :
430
High :
470
Low :
330
Close :
345
Volume :
398,555,500
All Time Lowest
Date :
2010-01-27
Open :
101
High :
127
Low :
101
Close :
127
Volume :
7,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-03-2010 18-02-2010 21-12-2009 24-09-2009 18-03-2009 04-01-2010
First125 123 165 210 200 145
Hi.Date17-03-2010 17-03-2010 29-12-2009 24-09-2009 05-05-2009 05-02-2010
Highest133 133 165 215 255 157
Lo.Date17-03-2010 10-03-2010 27-01-2010 27-01-2010 27-01-2010 27-01-2010
Lowest122 116 101 101 101 101
Last.Date17-03-2010 17-03-2010 17-03-2010 17-03-2010 17-03-2010 17-03-2010
Last122 122 122 122 122 122
From High-11 -11 -43 -93 -133 -35
% From High-8.27% -8.27% -26.06% -43.26% -52.16% -22.29%
From Low0 6 21 21 21 21
% From Low0.00% 5.17% 20.79% 20.79% 20.79% 20.79%
Avg.Vol109,000 31,694 94,675 61,056 39,021 97,441
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....