You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gozco Plantations Tbk. (GZCO)

Gozco Plantations Tbk. (GZCO)

Sektor : PERTANIAN > Perkebunan

Last Trade : 15-Feb-2019


Close :
54
Previous :
54
Change :
0
Open :
55
High :
55
Low :
51
Volume :
7,662,600
Lot :
0
Value :
403,179,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
61
Resistance 2
57
Resistance 1
56
Pivot Point
53
Support 1
52
Support 2
49
Support 3
45

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First55 50 56 67 70 50
Hi.Date15-02-2019 29-01-2019 29-01-2019 20-08-2018 17-04-2018 29-01-2019
Highest55 58 58 70 82 58
Lo.Date15-02-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019 18-01-2019
Lowest51 50 50 50 50 50
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last54 54 54 54 54 54
From High-1 -4 -4 -16 -28 -4
% From High-1.82% -6.90% -6.90% -22.86% -34.15% -6.90%
From Low3 4 4 4 4 4
% From Low5.88% 8.00% 8.00% 8.00% 8.00% 8.00%