You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gozco Plantations Tbk. (GZCO)

Gozco Plantations Tbk. (GZCO)

Sektor : PERTANIAN > Perkebunan

Last Trade : 17-Jun-2019


Close :
50
Previous :
50
Change :
0
Open :
50
High :
51
Low :
50
Volume :
2,219,500
Lot :
0
Value :
111,406,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
51
Resistance 1
51
Pivot Point
50
Support 1
50
Support 2
49
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-06-2019 20-05-2019 18-03-2019 18-12-2018 20-06-2018 02-01-2019
First50 50 53 51 65 50
Hi.Date17-06-2019 27-05-2019 09-04-2019 21-02-2019 10-08-2018 21-02-2019
Highest51 52 59 60 74 60
Lo.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Lowest50 50 50 50 50 50
Last.Date17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019 17-06-2019
Last50 50 50 50 50 50
From High-1 -2 -9 -10 -24 -10
% From High-1.96% -3.85% -15.25% -16.67% -32.43% -16.67%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%