You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gozco Plantations Tbk. (GZCO)

Gozco Plantations Tbk. (GZCO)

Sektor : PERTANIAN > Perkebunan

Last Trade : 10-Dec-2018


Close :
51
Previous :
53
Change :
-2 (-3.77%)
Open :
53
High :
53
Low :
51
Volume :
6,000,800
Lot :
0
Value :
310,379,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
56
Resistance 2
54
Resistance 1
52
Pivot Point
52
Support 1
50
Support 2
50
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First53 57 58 65 62 62
Hi.Date10-12-2018 21-11-2018 21-09-2018 10-08-2018 17-04-2018 17-04-2018
Highest53 57 65 74 82 82
Lo.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Lowest51 51 51 51 51 51
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last51 51 51 51 51 51
From High-2 -6 -14 -23 -31 -31
% From High-3.77% -10.53% -21.54% -31.08% -37.80% -37.80%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%