You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gozco Plantations Tbk. (GZCO)

Gozco Plantations Tbk. (GZCO)

Sektor : PERTANIAN > Perkebunan

Last Trade : 19-Oct-2018


Close :
57
Previous :
58
Change :
-1 (-1.72%)
Open :
58
High :
59
Low :
57
Volume :
3,491,400
Lot :
0
Value :
201,743,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
62
Resistance 2
60
Resistance 1
58
Pivot Point
58
Support 1
56
Support 2
56
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First58 65 58 72 72 62
Hi.Date19-10-2018 21-09-2018 10-08-2018 10-08-2018 17-04-2018 17-04-2018
Highest59 65 74 74 82 82
Lo.Date19-10-2018 17-10-2018 17-10-2018 06-07-2018 06-07-2018 06-07-2018
Lowest57 55 55 54 54 54
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last57 57 57 57 57 57
From High-2 -8 -17 -17 -25 -25
% From High-3.39% -12.31% -22.97% -22.97% -30.49% -30.49%
From Low0 2 2 3 3 3
% From Low0.00% 3.64% 3.64% 5.56% 5.56% 5.56%