You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Humpuss Intermoda Transportasi Tbk. (HITS)

Humpuss Intermoda Transportasi Tbk. (HITS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 24-May-2019


Close :
680
Previous :
650
Change :
30 (4.62%)
Open :
670
High :
680
Low :
670
Volume :
1,600
Lot :
0
Value :
1,074,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
697
Resistance 2
687
Resistance 1
683
Pivot Point
677
Support 1
673
Support 2
667
Support 3
657

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First670 700 590 680 715 700
Hi.Date24-05-2019 03-05-2019 03-05-2019 03-05-2019 03-05-2019 03-05-2019
Highest680 800 800 800 800 800
Lo.Date24-05-2019 22-05-2019 22-05-2019 25-02-2019 25-02-2019 25-02-2019
Lowest670 570 570 500 500 500
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last680 680 680 680 680 680
From High0 -120 -120 -120 -120 -120
% From High0.00% -15.00% -15.00% -15.00% -15.00% -15.00%
From Low10 110 110 180 180 180
% From Low1.49% 19.30% 19.30% 36.00% 36.00% 36.00%