You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Humpuss Intermoda Transportasi Tbk. (HITS)

Humpuss Intermoda Transportasi Tbk. (HITS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 23-Aug-2019


Close :
660
Previous :
615
Change :
45 (7.32%)
Open :
615
High :
660
Low :
615
Volume :
2,100
Lot :
0
Value :
1,299,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
735
Resistance 2
690
Resistance 1
675
Pivot Point
645
Support 1
630
Support 2
600
Support 3
555

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First615 625 680 650 710 700
Hi.Date23-08-2019 13-08-2019 17-06-2019 03-05-2019 03-05-2019 03-05-2019
Highest660 670 720 800 800 800
Lo.Date23-08-2019 26-07-2019 26-07-2019 25-02-2019 25-02-2019 25-02-2019
Lowest615 560 560 500 500 500
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last660 660 660 660 660 660
From High0 -10 -60 -140 -140 -140
% From High0.00% -1.49% -8.33% -17.50% -17.50% -17.50%
From Low45 100 100 160 160 160
% From Low7.32% 17.86% 17.86% 32.00% 32.00% 32.00%