You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 HK Metals Utama Tbk. (HKMU)

HK Metals Utama Tbk. (HKMU)

Last Trade : 24-May-2019


Close :
340
Previous :
344
Change :
-4 (-1.16%)
Open :
344
High :
346
Low :
340
Volume :
15,031,200
Lot :
0
Value :
5,152,961,200
Frequency :
0
Foreign Buy :
92,200
Foreign Sell :
101,300
Foreign Net :
-9,100
PIVOT POINT
Resistance 3
354
Resistance 2
348
Resistance 1
344
Pivot Point
342
Support 1
338
Support 2
336
Support 3
330

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 09-10-2018 02-01-2019
First344 348 390 368 322 372
Hi.Date24-05-2019 02-05-2019 27-02-2019 26-02-2019 10-10-2018 26-02-2019
Highest346 360 390 398 430 398
Lo.Date24-05-2019 20-05-2019 20-05-2019 20-05-2019 09-10-2018 20-05-2019
Lowest340 334 334 334 322 334
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last340 340 340 340 340 340
From High-6 -20 -50 -58 -90 -58
% From High-1.73% -5.56% -12.82% -14.57% -20.93% -14.57%
From Low0 6 6 6 18 6
% From Low0.00% 1.80% 1.80% 1.80% 5.59% 1.80%