You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 HK Metals Utama Tbk. (HKMU)

HK Metals Utama Tbk. (HKMU)

Last Trade : 23-Aug-2019


Close :
350
Previous :
342
Change :
8 (2.34%)
Open :
340
High :
350
Low :
334
Volume :
17,536,100
Lot :
0
Value :
5,973,117,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
377
Resistance 2
361
Resistance 1
355
Pivot Point
345
Support 1
339
Support 2
329
Support 3
313

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 09-10-2018 02-01-2019
First340 362 340 354 322 372
Hi.Date23-08-2019 31-07-2019 09-07-2019 26-02-2019 10-10-2018 26-02-2019
Highest350 376 382 398 430 398
Lo.Date23-08-2019 23-08-2019 13-06-2019 13-06-2019 09-10-2018 13-06-2019
Lowest334 334 332 332 322 332
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last350 350 350 350 350 350
From High0 -26 -32 -48 -80 -48
% From High0.00% -6.91% -8.38% -12.06% -18.60% -12.06%
From Low16 16 18 18 28 18
% From Low4.79% 4.79% 5.42% 5.42% 8.70% 5.42%