You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 H.M. Sampoerna Tbk. (HMSP)

H.M. Sampoerna Tbk. (HMSP)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 23-May-2019


Close :
3,280
Previous :
3,260
Change :
20 (0.61%)
Open :
3,230
High :
3,310
Low :
3,230
Volume :
18,530,200
Lot :
0
Value :
61,071,799,000
Frequency :
0
Foreign Buy :
2,878,000
Foreign Sell :
9,028,200
Foreign Net :
-6,150,200
PIVOT POINT
Resistance 3
3,433
Resistance 2
3,353
Resistance 1
3,317
Pivot Point
3,273
Support 1
3,237
Support 2
3,193
Support 3
3,113

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First3,230 3,440 3,780 3,470 3,470 3,750
Hi.Date23-05-2019 10-05-2019 04-03-2019 07-01-2019 07-01-2019 07-01-2019
Highest3,310 3,560 4,030 4,080 4,080 4,080
Lo.Date23-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest3,230 3,200 3,200 3,200 3,200 3,200
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last3,280 3,280 3,280 3,280 3,280 3,280
From High-30 -280 -750 -800 -800 -800
% From High-0.91% -7.87% -18.61% -19.61% -19.61% -19.61%
From Low50 80 80 80 80 80
% From Low1.55% 2.50% 2.50% 2.50% 2.50% 2.50%