You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 H.M. Sampoerna Tbk. (HMSP)

H.M. Sampoerna Tbk. (HMSP)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 23-Aug-2019


Close :
2,860
Previous :
2,880
Change :
-20 (-0.69%)
Open :
2,880
High :
2,890
Low :
2,840
Volume :
22,896,800
Lot :
0
Value :
65,509,780,000
Frequency :
0
Foreign Buy :
5,244,500
Foreign Sell :
7,823,100
Foreign Net :
-2,578,600
PIVOT POINT
Resistance 3
2,963
Resistance 2
2,913
Resistance 1
2,887
Pivot Point
2,863
Support 1
2,837
Support 2
2,813
Support 3
2,763

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First2,880 3,040 3,310 3,780 3,720 3,750
Hi.Date23-08-2019 01-08-2019 12-06-2019 04-03-2019 07-01-2019 07-01-2019
Highest2,890 3,120 3,470 4,030 4,080 4,080
Lo.Date23-08-2019 06-08-2019 06-08-2019 06-08-2019 06-08-2019 06-08-2019
Lowest2,840 2,790 2,790 2,790 2,790 2,790
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last2,860 2,860 2,860 2,860 2,860 2,860
From High-30 -260 -610 -1,170 -1,220 -1,220
% From High-1.04% -8.33% -17.58% -29.03% -29.90% -29.90%
From Low20 70 70 70 70 70
% From Low0.70% 2.51% 2.51% 2.51% 2.51% 2.51%